Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BENQI QI | US$0,01938 | -4,37% | -9,27% | US$82.351.158 | US$6.512.621 | 4.248.663.155 QI |
| 402 |  Meter Governance MTRG | US$3,73 | 7,98% | 75,96% | US$83.073.139 | US$1.694.215 | 22.299.234 MTRG |
| 403 |  Star Atlas ATLAS | US$0,005584 | -2,14% | -15,13% | US$81.167.828 | US$2.213.173 | 14.535.767.545 ATLAS |
| 404 |  Metars Genesis MRS | US$1,29 | 1,88% | -0,05% | US$81.037.327 | US$59.598,97 | 62.850.000 MRS |
| 405 |  Vega Protocol VEGA | US$1,35 | -0,02% | -5,28% | US$80.787.298 | US$686.804 | 59.629.212 VEGA |
| 406 |  Agoras: Currency of Tau AGRS | US$4,48 | -10,75% | 15,03% | US$80.611.912 | US$563.914 | 18.000.000 AGRS |
| 407 |  Sun (New) SUN | US$0,008240 | -1,37% | 11,86% | US$80.576.882 | US$28.300.308 | 9.779.167.722 SUN |
| 408 |  LCX LCX | US$0,1041 | 2,58% | 56,30% | US$80.303.028 | US$3.280.056 | 771.584.751 LCX |
| 409 |  Origin Protocol OGN | US$0,1403 | -1,33% | -8,20% | US$80.165.458 | US$9.403.574 | 571.513.323 OGN |
| 410 |  Energy Web Token EWT | US$2,67 | 0,54% | -1,87% | US$80.370.954 | US$1.083.110 | 30.062.138 EWT |
| 411 |  Hippocrat HPO | US$0,08492 | -0,49% | -7,03% | US$77.565.793 | US$1.072.753 | 913.409.273 HPO |
| 412 |  Maple MPL | US$18,10 | 28,82% | 19,11% | US$79.980.239 | US$2.591.366 | 4.417.986 MPL |
| 413 |  Dusk DUSK | US$0,1869 | -1,04% | 12,71% | US$78.707.980 | US$6.603.764 | 421.164.409 DUSK |
| 414 |  Anchored Coins AEUR AEUR | US$1,10 | -0,52% | -0,01% | US$78.541.024 | US$559.934 | 71.709.605 AEUR |
| 415 |  LooksRare LOOKS | US$0,07751 | -4,04% | -13,05% | US$77.503.368 | US$3.779.970 | 999.941.673 LOOKS |
| 416 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07767 | -8,26% | -5,05% | US$77.657.066 | US$2.494.311 | 999.798.155 BITCOIN |
| 417 |  Viction VIC | US$0,8047 | -17,85% | -7,56% | US$77.918.356 | US$27.412.527 | 96.830.754 VIC |
| 418 |  Mdex MDX | US$0,08145 | 6,97% | 8,39% | US$77.397.070 | US$4.905.250 | 950.246.937 MDX |
| 419 |  Coreum COREUM | US$0,2013 | -4,39% | -2,12% | US$77.441.997 | US$1.174.844 | 384.792.048 COREUM |
| 420 |  Ankr Staked ETH ankrETH | US$2.598,61 | -0,66% | 0,73% | US$76.217.238 | US$47.217,62 | 29.330 ankrETH |
| 421 |  Phala Network PHA | US$0,1160 | -0,46% | -7,27% | US$76.409.437 | US$7.820.634 | 658.436.798 PHA |
| 422 |  SuperRare RARE | US$0,1177 | -0,36% | -12,09% | US$76.324.369 | US$5.101.610 | 648.300.637 RARE |
| 423 |  Ultra UOS | US$0,2131 | -0,79% | -12,84% | US$75.696.366 | US$1.337.096 | 355.138.328 UOS |
| 424 |  Assemble Protocol ASM | US$0,05604 | -7,64% | 15,99% | US$75.862.801 | US$833.850 | 1.353.829.761 ASM |
| 425 |  Bitgert BRISE | US$0,0000001921 | -3,54% | -0,59% | US$76.016.610 | US$1.308.037 | 395.688.215.721.653 BRISE |
| 426 |  World Mobile Token WMT | US$0,1531 | -0,39% | -11,10% | US$75.317.653 | US$1.528.169 | 491.838.755 WMT |
| 427 |  CyberConnect CYBER | US$6,80 | -0,87% | 2,55% | US$75.030.082 | US$25.615.210 | 11.038.000 CYBER |
| 428 |  Sweat Economy SWEAT | US$0,01130 | -2,29% | -5,86% | US$74.846.397 | US$6.742.634 | 6.625.855.764 SWEAT |
| 429 |  Perpetual Protocol PERP | US$1,14 | 2,57% | 35,56% | US$74.943.063 | US$19.778.903 | 66.002.157 PERP |
| 430 |  Polygon Ecosystem Token POL | US$0,9876 | 2,17% | 12,71% | US$73.836.627 | US$257.273 | 74.767.187 POL |
| 431 |  Ultima ULTIMA | US$4.844,80 | -2,17% | -8,48% | US$74.314.321 | US$2.745.361 | 15.339 ULTIMA |
| 432 |  Badger DAO BADGER | US$3,96 | -3,67% | -3,39% | US$73.267.748 | US$5.298.761 | 18.481.909 BADGER |
| 433 |  QuarkChain QKC | US$0,01056 | -1,05% | -1,55% | US$73.282.833 | US$1.794.717 | 6.937.920.746 QKC |
| 434 |  Alien Worlds TLM | US$0,01920 | 3,58% | 3,72% | US$73.052.061 | US$8.666.726 | 3.804.374.809 TLM |
| 435 |  Everscale EVER | US$0,03769 | 4,62% | 0,82% | US$73.051.773 | US$3.259.060 | 1.938.216.013 EVER |
| 436 |  Shrapnel SHRAP | US$0,3016 | 1,93% | -8,71% | US$72.644.428 | US$2.268.853 | 240.900.741 SHRAP |
| 437 |  DIMO DIMO | US$0,3647 | -8,75% | -12,19% | US$72.105.382 | US$1.304.574 | 197.689.701 DIMO |
| 438 |  Cobak Token CBK | US$0,8920 | 0,54% | -1,92% | US$71.813.538 | US$2.501.879 | 80.508.321 CBK |
| 439 |  Lyra LYRA | US$0,1232 | -1,98% | -1,90% | US$71.591.559 | US$27.425,93 | 580.898.201 LYRA |
| 440 |  FUNToken FUN | US$0,006486 | -3,07% | -3,72% | US$71.101.438 | US$1.993.662 | 10.962.808.529 FUN |
| 441 |  Verasity VRA | US$0,006943 | -1,31% | 1,02% | US$71.167.246 | US$10.601.205 | 10.249.906.818 VRA |
| 442 |  Hifi Finance HIFI | US$0,7346 | 2,06% | 1,88% | US$69.794.906 | US$42.567.009 | 95.012.805 HIFI |
| 443 |  Ren REN | US$0,07114 | -1,53% | 6,42% | US$71.073.118 | US$7.476.134 | 999.127.500 REN |
| 444 |  PLANET PLANET | US$0,00008305 | -2,15% | 2,10% | US$70.714.893 | US$20.284.466 | 851.450.035.658 PLANET |
| 445 |  Uquid Coin UQC | US$7,03 | 0,38% | -28,41% | US$70.349.519 | US$182.433 | 10.000.000 UQC |
| 446 |  Metadium META | US$0,04136 | -0,05% | -6,37% | US$70.455.371 | US$1.083.804 | 1.703.608.720 META |
| 447 |  SOMESING SSX | US$0,02315 | 12,81% | 11,21% | US$69.167.171 | US$1.131.628 | 2.987.355.613 SSX |
| 448 |  DEXTools DEXT | US$0,8074 | -5,73% | 3,99% | US$69.421.076 | US$341.565 | 85.981.659 DEXT |
| 449 |  Sologenic SOLO | US$0,1738 | -4,35% | -7,34% | US$69.519.887 | US$1.495.368 | 399.947.699 SOLO |
| 450 |  Alchemix ALCX | US$32,50 | 19,61% | 12,17% | US$67.063.511 | US$29.235.903 | 2.063.593 ALCX |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.