Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Keep3rV1 KP3R | US$85,60 | 6,86% | 9,55% | US$36.394.011 | US$12.991.891 | 425.178 KP3R |
| 602 |  KYVE Network KYVE | US$0,08176 | 5,76% | 16,94% | US$36.408.897 | US$86.076,61 | 445.301.873 KYVE |
| 603 |  Pirate Chain ARRR | US$0,1849 | -1,30% | -2,72% | US$36.285.054 | US$41.910,56 | 196.213.798 ARRR |
| 604 |  GameSwift GSWIFT | US$0,5748 | 0,98% | -2,26% | US$35.996.573 | US$482.450 | 62.621.513 GSWIFT |
| 605 |  Goldfinch GFI | US$1,23 | 0,87% | -4,52% | US$35.970.914 | US$380.806 | 29.135.286 GFI |
| 606 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05928 | -1,50% | 3,95% | US$35.981.881 | US$3.395.366 | 607.000.000 QUICK |
| 607 |  Aura Finance AURA | US$0,7676 | -2,16% | 2,13% | US$35.755.615 | US$321.150 | 46.583.025 AURA |
| 608 |  LTO Network LTO | US$0,08433 | -0,72% | -3,67% | US$35.690.302 | US$1.339.811 | 423.196.918 LTO |
| 609 |  Zano ZANO | US$2,98 | -0,90% | 12,23% | US$35.772.373 | US$93.026,51 | 12.021.643 ZANO |
| 610 |  WAGMI Games WAGMIGAMES | US$0,00001961 | -0,55% | -3,42% | US$35.384.216 | US$1.918.454 | 1.804.354.666.195 WAGMIGAMES |
| 611 |  Nine Chronicles WNCG | US$0,1103 | 0,61% | 3,01% | US$35.088.557 | US$1.401.374 | 318.011.278 WNCG |
| 612 |  Impossible Finance Launchpad IDIA | US$0,05143 | -3,14% | 6,66% | US$34.972.717 | US$24.428,61 | 680.000.000 IDIA |
| 613 |  Whiteheart WHITE | US$3.896,43 | -0,57% | 0,61% | US$34.631.486 | US$2.655,49 | 8.888 WHITE |
| 614 |  Cream Finance CREAM | US$18,55 | -3,40% | 1,55% | US$34.419.287 | US$2.189.508 | 1.855.659 CREAM |
| 615 |  BitMart Token BMX | US$0,2003 | 0,12% | -1,93% | US$34.495.072 | US$7.957.470 | 172.248.359 BMX |
| 616 |  Starlink STARL | US$0,000003449 | -2,84% | -5,38% | US$34.418.864 | US$5.929.497 | 9.979.172.029.858 STARL |
| 617 |  BarnBridge BOND | US$4,36 | -5,71% | -36,63% | US$34.454.721 | US$10.062.868 | 7.910.262 BOND |
| 618 |  RAMP RAMP | US$0,07174 | -4,10% | 48,10% | US$34.281.478 | US$7.728,50 | 477.838.740 RAMP |
| 619 |  Harvest Finance FARM | US$50,47 | 3,47% | 30,78% | US$34.566.246 | US$10.862.915 | 684.907 FARM |
| 620 |  Zebec ZBC | US$0,008581 | 0,43% | 3,22% | US$34.185.019 | US$10.240.653 | 3.983.881.622 ZBC |
| 621 |  ASD ASD | US$0,05184 | 9,43% | 14,66% | US$34.244.853 | US$3.342.937 | 660.615.274 ASD |
| 622 |  Venus USDT vUSDT | US$0,02293 | -0,01% | 0,10% | US$34.083.583 | US$222.114.672 | 1.486.153.169 vUSDT |
| 623 |  ArbDoge AI AIDOGE | US$0,000000000195 | -12,98% | -20,25% | US$34.031.769 | US$9.005.608 | 174.455.896.934.211.008 AIDOGE |
| 624 |  AhaToken AHT | US$0,007532 | -0,37% | -2,03% | US$33.912.940 | US$2.323.266 | 4.502.217.832 AHT |
| 625 |  SelfKey KEY | US$0,006384 | 0,58% | 12,42% | US$33.864.575 | US$6.393.397 | 5.304.969.446 KEY |
| 626 |  StrikeX STRX | US$0,03888 | 0,14% | 2,28% | US$33.480.897 | US$12.314,57 | 861.141.947 STRX |
| 627 |  TokenFi TOKEN | US$0,03338 | -1,82% | -13,07% | US$33.377.185 | US$3.252.096 | 1.000.019.789 TOKEN |
| 628 |  DFI.Money YFII | US$858,87 | -3,96% | 4,99% | US$33.148.932 | US$7.660.420 | 38.596 YFII |
| 629 |  Polytrade TRADE | US$1,05 | 1,54% | 48,01% | US$33.164.736 | US$1.275.754 | 31.519.940 TRADE |
| 630 |  Tranchess CHESS | US$0,2299 | -2,86% | -10,97% | US$32.874.547 | US$3.518.867 | 143.002.861 CHESS |
| 631 |  Opulous OPUL | US$0,1163 | 0,68% | -14,30% | US$33.001.243 | US$1.202.594 | 283.693.726 OPUL |
| 632 |  Joystream JOY | US$0,04371 | -5,12% | 9,92% | US$33.062.066 | US$366.444 | 756.394.527 JOY |
| 633 |  Solanium SLIM | US$0,3276 | -1,83% | -33,00% | US$32.764.478 | US$1.100.068 | 100.000.000 SLIM |
| 634 |  TABOO TOKEN TABOO | US$0,003357 | 5,85% | 24,35% | US$32.841.469 | US$870.892 | 9.782.678.080 TABOO |
| 635 |  Rakon RKN | US$0,1341 | 5,75% | -6,07% | US$32.579.210 | US$1.869,48 | 242.857.143 RKN |
| 636 |  Petals PTS | US$0,002327 | 5,84% | 16,27% | US$32.867.096 | US$21.054,60 | 14.124.978.750 PTS |
| 637 |  Wing Finance WING | US$8,15 | 1,55% | 0,50% | US$31.942.520 | US$4.622.764 | 3.919.840 WING |
| 638 |  AVA AVA | US$0,6314 | -2,80% | -5,46% | US$32.510.977 | US$613.512 | 51.487.051 AVA |
| 639 |  H2O DAO H2O | US$0,1436 | 0,04% | -1,79% | US$32.328.067 | US$247.584 | 225.062.277 H2O |
| 640 |  Doge Killer LEASH | US$303,11 | -2,31% | -1,85% | US$32.230.075 | US$994.881 | 106.330 LEASH |
| 641 |  PLAYA3ULL GAMES 3ULL | US$0,006607 | -4,36% | -9,95% | US$31.206.258 | US$920.528 | 4.723.235.871 3ULL |
| 642 |  Aleph.im ALEPH | US$0,1292 | -0,59% | 19,55% | US$31.943.035 | US$653.161 | 247.220.482 ALEPH |
| 643 |  NEOPIN NPT | US$0,4552 | -2,05% | -12,16% | US$31.799.936 | US$520.616 | 69.865.761 NPT |
| 644 |  Banana Gun BANANA | US$11,79 | -8,56% | 7,30% | US$30.843.760 | US$595.948 | 2.615.697 BANANA |
| 645 |  district0x DNT | US$0,03016 | -6,21% | 2,55% | US$30.155.459 | US$638.674 | 1.000.000.000 DNT |
| 646 |  REI Network REI | US$0,03238 | -2,37% | -5,91% | US$30.761.764 | US$896.687 | 950.000.000 REI |
| 647 |  Kava Lend HARD | US$0,2281 | -1,93% | -9,78% | US$30.746.785 | US$1.126.009 | 134.791.668 HARD |
| 648 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$59,73 | -1,83% | 6,25% | US$30.703.296 | US$37.175,51 | 513.997 QUICK |
| 649 |  Beefy BIFI | US$385,76 | -2,07% | 6,22% | US$30.860.801 | US$851.984 | 80.000 BIFI |
| 650 |  e-Radix EXRD | US$0,04167 | -1,75% | -8,00% | US$30.620.403 | US$419.339 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.