Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MXC MXC | US$0,007875 | -3,75% | -3,36% | US$20.806.023 | US$3.261.898 | 2.642.132.371 MXC |
| 752 |  Numbers Protocol NUM | US$0,04145 | -4,28% | 6,16% | US$20.675.102 | US$545.491 | 498.854.292 NUM |
| 753 |  Bitcoin Diamond BCD | US$0,1111 | 0,35% | 0,41% | US$20.719.908 | US$72.617,67 | 186.492.898 BCD |
| 754 |  Angola AGLA | US$0,04306 | -1,38% | 7,84% | US$20.472.449 | US$18.990,74 | 475.450.000 AGLA |
| 755 |  KILT Protocol KILT | US$0,4140 | -1,45% | -14,72% | US$20.459.999 | US$78.815,17 | 49.420.140 KILT |
| 756 |  Across Protocol ACX | US$0,1474 | -1,43% | 2,81% | US$20.348.536 | US$139.551 | 138.063.734 ACX |
| 757 |  Hegic HEGIC | US$0,02906 | 2,34% | -0,49% | US$20.450.290 | US$863.079 | 703.727.349 HEGIC |
| 758 |  EPIK Prime EPIK | US$0,02038 | 2,32% | -5,99% | US$20.290.878 | US$372.162 | 995.788.461 EPIK |
| 759 |  FIO Protocol FIO | US$0,02799 | -1,10% | 0,84% | US$20.039.499 | US$2.112.050 | 715.978.554 FIO |
| 760 |  Nodle NODL | US$0,007207 | -1,98% | -17,91% | US$20.016.347 | US$103.485 | 2.777.501.391 NODL |
| 761 |  Propchain PROPC | US$2,27 | 4,47% | 11,23% | US$20.008.501 | US$799.074 | 8.795.799 PROPC |
| 762 |  Circuits of Value COVAL | US$0,01114 | -0,66% | 3,70% | US$19.884.920 | US$166.992 | 1.784.838.484 COVAL |
| 763 |  VITE VITE | US$0,01915 | -4,81% | -0,10% | US$19.888.368 | US$938.193 | 1.038.511.772 VITE |
| 764 |  Manchester City Fan Token CITY | US$2,81 | -1,54% | -1,20% | US$19.797.877 | US$1.425.559 | 7.035.536 CITY |
| 765 |  UNS TOKEN UNS | US$0,1867 | 0,16% | 5,04% | US$19.715.375 | US$97.328,52 | 105.604.200 UNS |
| 766 |  Fulcrom Finance FUL | US$0,01276 | -3,54% | -4,72% | US$19.604.500 | US$49.927,85 | 1.536.437.497 FUL |
| 767 |  Pangolin PNG | US$0,09859 | -2,56% | -4,91% | US$19.596.092 | US$692.343 | 198.760.764 PNG |
| 768 |  Image Generation AI IMGNAI | US$0,02508 | -5,83% | -5,87% | US$19.486.067 | US$324.627 | 776.833.333 IMGNAI |
| 769 |  Connex CONX | US$16,89 | 0,06% | -1,82% | US$19.429.060 | US$145.820 | 1.150.000 CONX |
| 770 |  Step App FITFI | US$0,007973 | -0,60% | -8,80% | US$19.417.486 | US$4.240.192 | 2.435.536.105 FITFI |
| 771 |  Dock DOCK | US$0,02212 | -2,34% | -7,76% | US$19.383.228 | US$539.518 | 876.417.166 DOCK |
| 772 |  Serum SRM | US$0,07316 | -3,42% | -12,17% | US$19.257.927 | US$1.277.103 | 263.244.669 SRM |
| 773 |  GAMEE GMEE | US$0,02922 | -2,43% | -15,32% | US$19.038.542 | US$565.478 | 651.469.589 GMEE |
| 774 |  Quantum Resistant Ledger QRL | US$0,2785 | 3,39% | 59,51% | US$18.921.410 | US$78.416,98 | 67.937.170 QRL |
| 775 |  Metahero HERO | US$0,003704 | 1,03% | 16,33% | US$18.874.267 | US$1.019.763 | 5.095.643.290 HERO |
| 776 |  GYEN GYEN | US$0,006909 | -0,07% | -0,25% | US$18.890.173 | US$45.346,26 | 2.733.961.999 GYEN |
| 777 |  Bifrost BNC | US$0,6148 | 7,44% | 7,29% | US$18.762.342 | US$386.133 | 30.518.547 BNC |
| 778 |  Pip PIP | US$0,1294 | -3,92% | 4,67% | US$18.652.653 | US$109.627 | 144.120.150 PIP |
| 779 |  REVV REVV | US$0,01559 | -1,83% | 0,99% | US$18.566.582 | US$1.250.758 | 1.190.694.705 REVV |
| 780 |  Nexa NEXA | US$0,000008216 | -9,75% | -5,35% | US$18.495.548 | US$411.961 | 2.251.290.000.000 NEXA |
| 781 |  Metacade MCADE | US$0,01391 | 8,80% | 9,42% | US$18.511.666 | US$219.608 | 1.330.753.754 MCADE |
| 782 |  PolySwarm NCT | US$0,01189 | 0,31% | 2,88% | US$18.393.838 | US$980.980 | 1.546.457.130 NCT |
| 783 |  Yield App YLD | US$0,06954 | -1,03% | -20,29% | US$18.424.182 | US$338.234 | 264.945.231 YLD |
| 784 |  dForce DF | US$0,04209 | -4,35% | -4,86% | US$18.182.552 | US$1.476.592 | 432.032.332 DF |
| 785 |  Onomy Protocol NOM | US$0,2667 | -1,53% | -5,34% | US$18.240.597 | US$518.583 | 68.397.007 NOM |
| 786 |  Inverse Finance INV | US$40,05 | 0,36% | 2,15% | US$18.217.262 | US$239.514 | 454.816 INV |
| 787 |  Creo Engine CREO | US$0,06077 | 6,92% | 107,04% | US$18.234.257 | US$1.990.492 | 300.072.161 CREO |
| 788 |  ForTube FOR | US$0,02276 | -4,62% | -1,83% | US$18.096.527 | US$2.436.760 | 795.000.000 FOR |
| 789 |  Carrieverse CVTX | US$0,07954 | -1,01% | -2,14% | US$18.151.084 | US$939.839 | 228.206.984 CVTX |
| 790 |  Saito SAITO | US$0,009119 | -1,46% | -11,40% | US$18.049.975 | US$129.450 | 1.979.292.275 SAITO |
| 791 |  Hermez Network HEZ | US$3,84 | -0,16% | 6,18% | US$18.051.835 | US$12.386,30 | 4.700.000 HEZ |
| 792 |  Pitbull PIT | US$0,000000000446 | -1,27% | 7,28% | US$17.907.994 | US$375.628 | 40.192.158.063.660.000 PIT |
| 793 |  Bad Idea AI BAD | US$0,00000003326 | -2,25% | 5,48% | US$17.637.860 | US$715.028 | 530.334.921.255.707 BAD |
| 794 |  Rainicorn RAINI | US$0,03498 | -1,51% | -10,55% | US$17.487.522 | US$2.931,14 | 500.000.000 RAINI |
| 795 |  Ellipsis EPS | US$0,02411 | -1,26% | 0,77% | US$17.449.391 | US$217,17 | 723.701.572 EPS |
| 796 |  Red Kite PKF | US$0,1518 | 1,06% | -4,47% | US$17.413.454 | US$184.342 | 114.692.138 PKF |
| 797 |  Kryll KRL | US$0,4498 | 6,84% | 9,11% | US$17.291.999 | US$950.804 | 38.446.598 KRL |
| 798 |  BendDAO BEND | US$0,01270 | 29,83% | 162,74% | US$17.181.884 | US$2.381.760 | 1.352.988.025 BEND |
| 799 |  Vita Inu VINU | US$0,00000001918 | -9,04% | -19,40% | US$17.253.889 | US$932.992 | 899.794.869.721.805 VINU |
| 800 |  Verified USD USDV | US$0,9970 | -0,06% | -0,14% | US$17.089.781 | US$1.805.408 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.