Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ERC20 ERC20 | US$0,01019 | -16,45% | -52,32% | US$11.503.957 | US$347,52 | 1.128.632.512 ERC20 |
| 952 |  Captain Tsubasa TSUGT | US$0,05830 | 0,56% | 10,56% | US$10.429.041 | US$60.134,47 | 178.880.147 TSUGT |
| 953 |  apM Coin APM | US$0,007659 | -5,36% | 17,78% | US$10.415.819 | US$5.377.619 | 1.359.992.564 APM |
| 954 |  Augur REP | US$0,9433 | 7,14% | -1,20% | US$10.375.878 | US$881.161 | 11.000.000 REP |
| 955 |  Atletico De Madrid Fan Token ATM | US$2,59 | -1,69% | -1,93% | US$10.360.862 | US$898.962 | 3.999.389 ATM |
| 956 |  Ooki Protocol OOKI | US$0,002251 | -2,86% | -5,82% | US$10.259.994 | US$1.669.123 | 4.558.586.607 OOKI |
| 957 |  Torum XTM | US$0,05296 | -1,97% | 3,77% | US$10.280.076 | US$276.038 | 194.096.317 XTM |
| 958 |  Lossless LSS | US$0,1852 | -1,65% | -9,30% | US$10.292.156 | US$302.117 | 55.572.672 LSS |
| 959 |  Project WITH WIKEN | US$0,009931 | 12,08% | 9,14% | US$9.888.469 | US$203.953 | 995.729.992 WIKEN |
| 960 |  ChainX PCX | US$0,8156 | -6,80% | 68,37% | US$10.199.826 | US$200.372 | 12.505.375 PCX |
| 961 |  OHO OHO | US$0,0004220 | -0,02% | -1,99% | US$10.179.207 | US$2.079.431 | 24.123.896.382 OHO |
| 962 |  Observer OBSR | US$0,001727 | -10,00% | -2,42% | US$10.200.751 | US$315.361 | 5.907.080.871 OBSR |
| 963 |  Bitcoin 2 BTC2 | US$0,5611 | 2,92% | -7,70% | US$10.211.901 | US$1.397,03 | 18.200.035 BTC2 |
| 964 |  Suku SUKU | US$0,05724 | -1,40% | 3,83% | US$10.211.991 | US$1.063.607 | 178.403.407 SUKU |
| 965 |  Unibright UBT | US$0,06649 | -1,01% | -16,19% | US$9.973.547 | US$94.562,25 | 149.999.999 UBT |
| 966 |  Pluton PLU | US$5,33 | -4,99% | -2,66% | US$9.875.588 | US$385.904 | 1.852.000 PLU |
| 967 |  Peercoin PPC | US$0,3426 | 2,08% | 2,14% | US$9.793.443 | US$820,70 | 28.584.310 PPC |
| 968 |  Energi NRG | US$0,1394 | -2,04% | -1,96% | US$9.869.317 | US$232.508 | 70.802.535 NRG |
| 969 |  Bitcoin XT BTCXT | US$0,009722 | 0,00% | -17,73% | US$9.789.041 | - | 1.006.849.553 BTCXT |
| 970 |  SuperWalk GRND | US$0,1484 | -5,22% | -5,44% | US$9.631.131 | US$1.172.350 | 64.915.199 GRND |
| 971 |  BABB BAX | US$0,0001403 | 5,55% | -4,04% | US$9.713.452 | US$72.934,47 | 69.249.985.000 BAX |
| 972 |  BitKan KAN | US$0,001000 | 4,86% | 2,19% | US$9.566.792 | US$290.192 | 9.566.667.077 KAN |
| 973 |  GensoKishi Metaverse MV | US$0,04826 | -3,24% | -2,26% | US$9.640.934 | US$1.388.333 | 199.783.459 MV |
| 974 |  Catgirl CATGIRL | US$0,000000000270 | -1,24% | 10,41% | US$9.565.286 | US$1.721.077 | 35.386.785.715.250.796 CATGIRL |
| 975 |  Newscrypto NWC | US$0,06362 | 0,81% | -1,46% | US$9.568.402 | US$116.322 | 150.400.834 NWC |
| 976 |  XDB CHAIN XDB | US$0,0005574 | -2,32% | 0,78% | US$9.585.162 | US$1.057.536 | 17.197.670.082 XDB |
| 977 |  Openfabric AI OFN | US$0,2062 | 11,63% | 1,69% | US$9.561.605 | US$853.387 | 46.363.884 OFN |
| 978 |  Flamengo Fan Token MENGO | US$0,5794 | -2,05% | -4,55% | US$9.471.163 | US$151.573 | 16.347.526 MENGO |
| 979 |  Muse MUSE | US$18,16 | 51,13% | 38,17% | US$9.233.158 | US$5.457.974 | 508.554 MUSE |
| 980 |  Venus LINK vLINK | US$0,3041 | -1,63% | -2,38% | US$9.399.244 | US$5.481.747 | 30.907.312 vLINK |
| 981 |  Comtech Gold CGO | US$66,56 | -0,22% | 0,24% | US$9.385.469 | US$759.292 | 141.000 CGO |
| 982 |  Bytecoin BCN | US$0,00005055 | 10,65% | 25,70% | US$9.304.897 | US$32.993,84 | 184.066.828.814 BCN |
| 983 |  Dust Protocol DUST | US$0,4836 | 1,54% | 1,81% | US$9.258.287 | US$86.474,25 | 19.143.962 DUST |
| 984 |  BabySwap BABY | US$0,01688 | -6,85% | 22,73% | US$9.306.229 | US$284.461 | 551.479.380 BABY |
| 985 |  TRVL TRVL | US$0,03168 | 0,44% | -0,59% | US$9.292.044 | US$158.081 | 293.267.196 TRVL |
| 986 |  Arianee ARIA20 | US$0,3164 | 0,00% | 2,57% | US$9.282.919 | - | 29.336.813 ARIA20 |
| 987 |  LeisureMeta LM | US$0,008402 | 2,70% | -11,17% | US$9.362.797 | US$485.530 | 1.114.340.520 LM |
| 988 |  HUSD HUSD | US$0,04139 | -4,25% | -8,68% | US$9.212.524 | US$1.453,67 | 222.593.861 HUSD |
| 989 |  Etherisc DIP Token DIP | US$0,03808 | 3,70% | 4,71% | US$9.128.479 | US$86.021,58 | 239.742.108 DIP |
| 990 |  Umbrella Network UMB | US$0,03126 | 36,68% | 111,47% | US$9.156.606 | US$740.083 | 292.962.636 UMB |
| 991 |  Unicly CryptoPunks Collection UPUNK | US$0,03659 | -0,59% | 0,59% | US$9.148.035 | - | 250.000.000 UPUNK |
| 992 |  YUSRA YUSRA | US$0,2290 | 17,46% | 26,28% | US$9.159.124 | US$116.447 | 40.000.000 YUSRA |
| 993 |  Ferro FER | US$0,009807 | -1,44% | 6,99% | US$9.145.328 | US$40.229,53 | 932.530.341 FER |
| 994 |  Tornado Cash TORN | US$1,71 | -3,72% | -3,83% | US$8.991.093 | US$46.119,08 | 5.245.579 TORN |
| 995 |  Diamond Launch DLC | US$0,09297 | -0,64% | -0,38% | US$8.944.104 | US$84.076,51 | 96.203.056 DLC |
| 996 |  Xend Finance XEND | US$0,06950 | 0,20% | 7,53% | US$8.964.165 | US$101.410 | 128.976.418 XEND |
| 997 |  OpenOcean OOE | US$0,01781 | 0,85% | -3,51% | US$8.982.650 | US$319.017 | 504.425.832 OOE |
| 998 |  Bitrock BROCK | US$0,1001 | -1,86% | 8,68% | US$8.920.321 | US$280.112 | 89.129.239 BROCK |
| 999 |  Oxen OXEN | US$0,1349 | -0,45% | -4,42% | US$8.920.200 | US$5.701,30 | 66.119.711 OXEN |
| 1000 |  Mozaic MOZ | US$0,1289 | -13,24% | -11,22% | US$8.881.930 | US$228.452 | 68.927.834 MOZ |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.