Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DeepBrain Chain DBC | US$0,002193 | -1,56% | -5,23% | US$7.018.302 | US$66.831,83 | 3.200.000.000 DBC |
| 1052 |  Fringe Finance FRIN | US$0,01068 | 12,91% | 201,16% | US$6.988.596 | US$375.561 | 654.583.449 FRIN |
| 1053 |  CumRocket CUMMIES | US$0,005174 | -7,09% | 22,11% | US$6.831.285 | US$108.032 | 1.320.428.309 CUMMIES |
| 1054 |  ETHAX ETHAX | US$0,05100 | -0,03% | -27,13% | US$6.942.474 | US$37,13 | 136.139.688 ETHAX |
| 1055 |  THENA THE | US$0,2317 | -0,17% | -0,08% | US$6.841.475 | US$148.857 | 29.532.956 THE |
| 1056 |  VIMworld VEED | US$0,001223 | -0,49% | -14,63% | US$6.806.479 | US$748,20 | 5.566.374.466 VEED |
| 1057 |  SENSO SENSO | US$0,09688 | -10,02% | 18,49% | US$6.807.876 | US$627.276 | 70.269.127 SENSO |
| 1058 |  Banano BAN | US$0,004363 | -0,83% | -2,27% | US$6.806.581 | US$21.081,92 | 1.559.904.311 BAN |
| 1059 |  Aston Villa Fan Token AVL | US$1,23 | -3,84% | -14,64% | US$6.765.342 | US$477.883 | 5.481.099 AVL |
| 1060 |  MagicCraft MCRT | US$0,002184 | -3,16% | -10,93% | US$6.772.224 | US$397.742 | 3.100.886.652 MCRT |
| 1061 |  WHALE WHALE | US$0,6746 | 0,29% | -3,83% | US$6.745.942 | US$851.222 | 10.000.000 WHALE |
| 1062 |  Konomi Network KONO | US$0,06238 | -5,46% | 35,39% | US$6.238.134 | US$24.218.223 | 100.000.000 KONO |
| 1063 |  MileVerse MVC | US$0,002456 | -1,57% | -8,14% | US$6.781.832 | US$627.209 | 2.761.029.999 MVC |
| 1064 |  Portugal National Team Fan Token POR | US$2,03 | -2,68% | 28,40% | US$6.760.005 | US$303.500 | 3.322.339 POR |
| 1065 |  Trabzonspor Fan Token TRA | US$0,9006 | -0,16% | -1,90% | US$6.707.862 | US$224.165 | 7.448.575 TRA |
| 1066 |  Unification FUND | US$0,1929 | -1,98% | -5,64% | US$6.643.499 | US$34.916,84 | 34.447.402 FUND |
| 1067 |  Darwinia Network RING | US$0,003861 | 7,91% | 4,50% | US$6.700.791 | US$1.560.613 | 1.735.475.331 RING |
| 1068 |  Vabble VAB | US$0,007410 | -10,41% | 227,95% | US$6.841.519 | US$340.388 | 923.304.885 VAB |
| 1069 |  NewYork Exchange NYE | US$0,9443 | -0,11% | 4,63% | US$6.695.480 | US$3.712,94 | 7.090.060 NYE |
| 1070 |  DappRadar RADAR | US$0,006963 | -0,83% | 0,84% | US$6.685.244 | US$406.343 | 960.096.177 RADAR |
| 1071 |  KARMA KARMA | US$0,001226 | 0,00% | -7,85% | US$6.680.982 | - | 5.450.532.381 KARMA |
| 1072 |  CheckDot CDT | US$0,8791 | -11,07% | 0,49% | US$6.808.836 | US$153.248 | 7.745.635 CDT |
| 1073 |  $REKT REKT | US$6,58 | -8,20% | -14,23% | US$6.584.848 | US$706.177 | 1.000.000 REKT |
| 1074 |  SHILL Token SHILL | US$0,01856 | 1,17% | 56,13% | US$6.626.801 | US$1.368.016 | 357.073.944 SHILL |
| 1075 |  Virtue Poker VPP | US$0,06081 | -6,85% | 22,73% | US$6.505.686 | US$129.067 | 106.988.748 VPP |
| 1076 |  Rari Governance Token RGT | US$0,5207 | -0,80% | 5,32% | US$6.494.610 | US$4.911,73 | 12.472.026 RGT |
| 1077 |  Omax Coin OMAX | US$0,0007484 | 0,44% | -12,08% | US$6.487.066 | US$2.446.740 | 8.667.996.990 OMAX |
| 1078 |  NFTb NFTB | US$0,02591 | 1,17% | 32,16% | US$6.462.042 | US$602.943 | 249.435.031 NFTB |
| 1079 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,08% | US$6.404.499 | US$43.194,28 | 27.258.765 EMRX |
| 1080 |  Cryowar CWAR | US$0,02458 | 1,38% | -16,30% | US$6.391.405 | US$143.217 | 260.000.000 CWAR |
| 1081 |  DAD DAD | US$0,009773 | 1,72% | -1,47% | US$6.352.676 | US$233.619 | 649.999.910 DAD |
| 1082 |  Revain REV | US$0,00007406 | 4,23% | -0,80% | US$6.299.244 | US$12.124,25 | 85.061.485.690 REV |
| 1083 |  ChangeNOW Token NOW | US$0,07406 | -0,60% | -0,99% | US$6.280.713 | US$11,09 | 84.803.670 NOW |
| 1084 |  Azit AZIT | US$0,05266 | -1,34% | -10,43% | US$6.398.464 | US$689.938 | 121.503.049 AZIT |
| 1085 |  GoChain GO | US$0,004994 | -2,64% | -0,85% | US$6.235.233 | US$64.342,31 | 1.248.533.033 GO |
| 1086 |  VinuChain VC | US$0,08988 | -4,53% | -4,60% | US$6.250.757 | US$273.998 | 69.547.349 VC |
| 1087 |  Epic Cash EPIC | US$0,3632 | 3,03% | -18,03% | US$6.215.311 | US$6.809,87 | 17.112.666 EPIC |
| 1088 |  Chainbing CBG | US$0,1884 | -1,29% | -1,54% | US$6.218.283 | - | 33.000.000 CBG |
| 1089 |  Venus DAI vDAI | US$0,02258 | 0,01% | 0,16% | US$6.199.104 | US$3.710.673 | 274.537.625 vDAI |
| 1090 |  Polkamarkets POLK | US$0,06560 | 0,37% | -4,54% | US$6.195.600 | US$257.769 | 94.447.799 POLK |
| 1091 |  OVR OVR | US$0,3019 | 0,43% | -0,70% | US$6.171.337 | US$284.524 | 20.439.769 OVR |
| 1092 |  Oxbull.tech OXB | US$0,8217 | -8,11% | -6,66% | US$6.134.145 | US$13.201,73 | 7.464.789 OXB |
| 1093 |  Permission Coin ASK | US$0,0003788 | -3,25% | -2,93% | US$6.124.579 | US$28.497,16 | 16.166.619.298 ASK |
| 1094 |  Venus LTC vLTC | US$1,48 | -0,70% | 2,28% | US$6.112.459 | US$3.999.026 | 4.142.378 vLTC |
| 1095 |  Landshare LAND | US$1,56 | -3,83% | 12,67% | US$6.068.299 | US$56.758,32 | 3.886.510 LAND |
| 1096 |  Bitcoin Standard Hashrate Token BTCST | US$0,4970 | -5,77% | -15,56% | US$6.064.688 | US$104.441 | 12.201.401 BTCST |
| 1097 |  Hosky Token HOSKY | US$0,00000002659 | -10,46% | -26,20% | US$6.062.898 | US$46.092,31 | 227.999.999.999.931 HOSKY |
| 1098 |  Polaris Share POLA | US$0,01469 | -1,55% | -0,54% | US$6.060.901 | US$90.697,25 | 412.514.066 POLA |
| 1099 |  Haven Protocol XHV | US$0,1794 | -1,10% | -16,71% | US$6.028.946 | US$15.379,07 | 33.610.556 XHV |
| 1100 |  dHedge DAO DHT | US$0,1377 | 1,51% | -3,66% | US$5.972.548 | US$3.714,58 | 43.373.464 DHT |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.