Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  STAT STAT | US$0,1035 | -3,44% | -12,25% | US$3.822.772 | US$352.282 | 36.918.328 STAT |
| 1202 |  Carbon Credit CCT | US$0,2244 | 0,57% | -8,05% | US$3.811.907 | US$50.785,68 | 16.988.760 CCT |
| 1203 |  Gracy GRACY | US$0,04318 | -1,81% | -14,84% | US$3.843.172 | US$226.859 | 89.000.020 GRACY |
| 1204 |  Plugin PLI | US$0,04409 | -0,37% | 11,65% | US$3.751.083 | US$150.756 | 85.070.000 PLI |
| 1205 |  SALT SALT | US$0,03086 | 4,28% | -3,13% | US$3.703.206 | US$26.486,48 | 119.999.995 SALT |
| 1206 |  SHOPX SHOPX | US$0,02309 | -4,89% | 28,58% | US$3.696.069 | US$379.667 | 160.088.646 SHOPX |
| 1207 |  X World Games XWG | US$0,001739 | -1,51% | -17,50% | US$3.710.029 | US$60.305,15 | 2.133.178.875 XWG |
| 1208 |  Prime Numbers Labs Ecosystem PRNT | US$1,13 | -8,72% | -1,52% | US$3.684.257 | US$648.402 | 3.256.901 PRNT |
| 1209 |  MetaTrace TRC | US$0,08379 | 0,13% | -13,82% | US$3.674.890 | US$834.582 | 43.857.635 TRC |
| 1210 |  Arix ARIX | US$0,3701 | -0,38% | -7,36% | US$3.670.236 | US$259.970 | 9.916.490 ARIX |
| 1211 |  Geeq GEEQ | US$0,09444 | 0,21% | 6,02% | US$3.637.986 | US$343.034 | 38.522.222 GEEQ |
| 1212 |  Neutrino Index XTN | US$0,06990 | -5,12% | -11,68% | US$3.633.338 | US$37.508,96 | 51.980.734 XTN |
| 1213 |  Electric Vehicle Zone EVZ | US$0,008096 | 0,19% | -6,19% | US$3.584.191 | US$114.043 | 442.733.056 EVZ |
| 1214 |  Neighbourhoods NHT | US$0,0004523 | -7,31% | -8,81% | US$3.606.343 | US$150.054 | 7.972.813.374 NHT |
| 1215 |  Green Satoshi Token (ETH) GST | US$0,06396 | -1,05% | -3,75% | US$3.587.586 | - | 56.094.132 GST |
| 1216 |  Integritee Network TEER | US$0,9021 | 9,09% | -24,95% | US$3.588.545 | US$95.606,57 | 3.978.047 TEER |
| 1217 |  Samsunspor Fan Token SAM | US$1,21 | -3,15% | -5,10% | US$3.567.640 | US$1.255,87 | 2.937.949 SAM |
| 1218 |  MetaBeat BEAT | US$0,01168 | -1,61% | -1,11% | US$3.572.362 | US$164.010 | 305.750.463 BEAT |
| 1219 |  BSCS BSCS | US$0,01468 | -3,63% | -7,70% | US$3.545.994 | US$726.041 | 241.567.989 BSCS |
| 1220 |  SafeCoin SAFE | US$0,1270 | 86,47% | 44,68% | US$3.522.527 | US$7.307,02 | 27.735.063 SAFE |
| 1221 |  Aimedis (new) AIMX | US$0,01046 | -0,99% | -9,52% | US$3.481.863 | US$307.250 | 333.000.000 AIMX |
| 1222 |  Quantstamp QSP | US$0,004890 | -4,37% | -14,72% | US$3.490.539 | US$40.059,06 | 713.801.947 QSP |
| 1223 |  Horizon Protocol HZN | US$0,03265 | -3,13% | 15,19% | US$3.471.398 | US$93.390,01 | 106.313.119 HZN |
| 1224 |  Skey Network SKEY | US$0,01899 | 10,55% | 6,90% | US$3.449.549 | US$285.340 | 181.631.354 SKEY |
| 1225 |  GNY GNY | US$0,01799 | -6,06% | -1,23% | US$3.461.502 | US$6.471,56 | 192.376.657 GNY |
| 1226 |  TomTomCoin TOMS | US$0,001256 | -0,99% | 1,38% | US$3.455.053 | US$445.408 | 2.751.000.000 TOMS |
| 1227 |  Monsta Infinite MONI | US$0,02995 | 9,81% | 9,12% | US$3.418.466 | US$205.987 | 114.140.815 MONI |
| 1228 |  Polylastic POLX | US$0,00005121 | 32,28% | 17,01% | US$3.431.750 | US$382.912 | 67.007.683.334 POLX |
| 1229 |  Penpie PNP | US$2,26 | -1,82% | -5,32% | US$3.399.072 | US$7.765,89 | 1.505.920 PNP |
| 1230 |  DeHub DHB | US$0,0008820 | -0,03% | -2,46% | US$3.386.896 | - | 3.839.950.404 DHB |
| 1231 |  Kommunitas KOM | US$0,002598 | 1,28% | 18,74% | US$3.373.354 | US$352.160 | 1.298.529.523 KOM |
| 1232 |  DEFIT DEFIT | US$0,1221 | 1,36% | 8,48% | US$3.369.579 | US$3.335,68 | 27.587.980 DEFIT |
| 1233 |  Ispolink ISP | US$0,001215 | -3,69% | -17,80% | US$3.350.356 | US$557.782 | 2.756.425.785 ISP |
| 1234 |  Lattice Token LTX | US$0,1166 | -0,96% | 9,03% | US$3.340.917 | US$48.391,75 | 28.653.896 LTX |
| 1235 |  VestChain VEST | US$0,0008454 | 0,14% | -1,80% | US$3.336.019 | - | 3.945.951.381 VEST |
| 1236 |  Onooks OOKS | US$0,2946 | 0,00% | -1,80% | US$3.306.244 | US$1.110,78 | 11.221.615 OOKS |
| 1237 |  Djed DJED | US$1,00 | 0,54% | 0,47% | US$3.293.454 | US$219.216 | 3.293.404 DJED |
| 1238 |  Zynecoin ZYN | US$0,07844 | -0,23% | -3,66% | US$3.293.877 | US$241.211 | 41.989.905 ZYN |
| 1239 |  SpiritSwap SPIRIT | US$0,007647 | 7,85% | 16,82% | US$3.292.061 | US$47.808,86 | 430.475.830 SPIRIT |
| 1240 |  OpenDAO SOS | US$0,00000003241 | 1,06% | 11,33% | US$3.240.657 | US$354.475 | 100.000.000.000.000 SOS |
| 1241 |  Venus SXP vSXP | US$0,007977 | 0,00% | 1,00% | US$3.164.466 | US$3.709.793 | 396.674.884 vSXP |
| 1242 |  Odin Protocol ODIN | US$0,1830 | 10,20% | 40,15% | US$3.197.258 | US$77.270,92 | 17.468.925 ODIN |
| 1243 |  Witch Token WITCH | US$0,1839 | -1,23% | -5,63% | US$3.174.177 | US$103.029 | 17.262.858 WITCH |
| 1244 |  Chirpley CHRP | US$0,006654 | -0,87% | -2,40% | US$3.176.708 | US$400.266 | 477.431.873 CHRP |
| 1245 |  Shiba Saga SHIA | US$0,05864 | 4,04% | -18,02% | US$3.162.704 | US$869.541 | 53.936.830 SHIA |
| 1246 |  Crypton CRP | US$0,3425 | 0,26% | 0,24% | US$3.167.099 | US$563.991 | 9.247.889 CRP |
| 1247 |  Idle IDLE | US$0,3764 | 0,21% | 2,10% | US$3.148.939 | US$4.453,16 | 8.366.641 IDLE |
| 1248 |  Inflation Hedging Coin IHC | US$0,00002636 | -1,07% | 2,02% | US$3.153.958 | US$12.876,87 | 119.642.987.723 IHC |
| 1249 |  TopGoal GOAL | US$0,07427 | 0,12% | -0,46% | US$3.156.273 | US$302.111 | 42.500.000 GOAL |
| 1250 |  JulSwap JULD | US$0,005301 | -4,36% | 134,50% | US$3.139.161 | US$218.314 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.