Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SunContract SNC | US$0,03329 | -2,23% | 7,16% | US$2.682.468 | US$337.384 | 80.572.332 SNC |
| 1302 |  Maro MARO | US$0,002718 | -11,96% | 26,32% | US$2.687.863 | US$166.237 | 988.943.569 MARO |
| 1303 |  TENT TENT | US$0,06922 | -0,41% | 0,14% | US$2.676.287 | - | 38.664.688 TENT |
| 1304 |  Klaydice DICE | US$0,01439 | -6,04% | 3,73% | US$2.677.320 | US$39.907,37 | 186.101.641 DICE |
| 1305 |  Moneytoken IMT | US$0,0002342 | 0,08% | -1,57% | US$2.662.397 | - | 11.369.423.186 IMT |
| 1306 |  Retreeb TREEB | US$0,004844 | 2,64% | -21,78% | US$2.649.133 | US$12.228,86 | 546.916.195 TREEB |
| 1307 |  WOM Protocol WOM | US$0,02518 | -3,20% | -5,88% | US$2.660.781 | US$2.483.124 | 105.657.976 WOM |
| 1308 |  Kylin KYL | US$0,009789 | -0,31% | 0,31% | US$2.645.574 | - | 270.259.840 KYL |
| 1309 |  ArdCoin ARDX | US$0,009507 | 4,69% | 0,00% | US$2.641.189 | - | 277.807.957 ARDX |
| 1310 |  Nordek NRK | US$0,007859 | -9,69% | -12,89% | US$2.629.906 | US$1.314.068 | 334.637.761 NRK |
| 1311 |  SifChain erowan | US$0,0007069 | -30,02% | -40,03% | US$3.018.185 | US$96.887,80 | 4.269.410.740 erowan |
| 1312 |  Kromatika KROM | US$0,03235 | -3,72% | -11,53% | US$2.597.094 | US$39.971,40 | 80.280.675 KROM |
| 1313 |  HoDooi.com HOD | US$0,005256 | -4,27% | 31,90% | US$2.585.391 | US$375.423 | 491.857.217 HOD |
| 1314 |  Morpheus Labs MITX | US$0,004345 | -0,54% | -16,08% | US$2.561.912 | US$8.471,87 | 589.635.761 MITX |
| 1315 |  Idavoll DAO IDV | US$0,002803 | 1,80% | -3,49% | US$2.591.099 | US$58.682,32 | 924.278.318 IDV |
| 1316 |  Etherland ELAND | US$0,06605 | 19,69% | 22,47% | US$2.554.801 | US$90.813,57 | 38.676.985 ELAND |
| 1317 |  Ariva ARV | US$0,00003528 | -1,84% | -3,02% | US$2.559.864 | US$363.620 | 72.553.169.190 ARV |
| 1318 |  ZooKeeper ZOO | US$0,005758 | -26,59% | -41,04% | US$2.538.339 | US$195.274 | 440.864.288 ZOO |
| 1319 |  Artisse CATHEON | US$0,002626 | -3,13% | -23,51% | US$2.543.782 | US$82.696,40 | 968.534.281 CATHEON |
| 1320 |  NanoByte Token NBT | US$0,002028 | -0,39% | -1,23% | US$2.541.240 | US$138.490 | 1.252.920.871 NBT |
| 1321 |  K21 K21 | US$0,1392 | -1,75% | 1,83% | US$2.543.545 | US$54.581,23 | 18.278.659 K21 |
| 1322 |  NuriTopia NBLU | US$0,006564 | -0,26% | 0,47% | US$2.527.283 | US$81.709,95 | 385.000.000 NBLU |
| 1323 |  Edgeware EDG | US$0,0003944 | -6,63% | 2,81% | US$2.504.710 | US$394.047 | 6.350.167.832 EDG |
| 1324 |  Decentr DEC | US$0,02311 | -0,50% | -13,52% | US$2.513.380 | US$188.893 | 108.767.633 DEC |
| 1325 |  ZELIX ZELIX | US$0,0006317 | -5,24% | -11,08% | US$2.510.885 | US$858.496 | 3.974.701.157 ZELIX |
| 1326 |  Fabwelt WELT | US$0,01099 | -8,61% | -7,02% | US$2.516.638 | US$142.543 | 228.991.733 WELT |
| 1327 |  Deri Protocol DERI | US$0,02013 | -0,50% | 12,49% | US$2.510.417 | US$63.357,25 | 124.695.829 DERI |
| 1328 |  PointPay PXP | US$0,008264 | 1,18% | 0,88% | US$2.499.762 | US$108.966 | 302.501.090 PXP |
| 1329 |  Cipher CPR | US$0,0003836 | 6,78% | 17,00% | US$2.480.649 | US$425.600 | 6.467.585.726 CPR |
| 1330 |  TiFi Token TIFI | US$0,00000003147 | -2,44% | 15,28% | US$2.468.522 | US$524.834 | 78.437.208.676.359 TIFI |
| 1331 |  pSTAKE Finance PSTAKE | US$0,05587 | -1,09% | 4,52% | US$2.477.904 | US$806.020 | 44.347.373 PSTAKE |
| 1332 |  Brazil National Football Team Fan Token BFT | US$0,08527 | -0,07% | 32,10% | US$2.453.481 | US$88.333,15 | 28.772.500 BFT |
| 1333 |  FIBOS FO | US$0,002311 | -11,25% | -5,36% | US$2.476.429 | US$554,34 | 1.071.593.128 FO |
| 1334 |  FEAR FEAR | US$0,1375 | 4,46% | -11,13% | US$2.464.032 | US$550.693 | 17.925.982 FEAR |
| 1335 |  BTSE Token BTSE | US$0,5659 | -29,71% | -30,36% | US$2.464.531 | US$5.700,97 | 4.354.711 BTSE |
| 1336 |  xHashtag XTAG | US$0,03721 | -2,10% | -15,03% | US$2.461.868 | US$193.223 | 66.169.002 XTAG |
| 1337 |  IguVerse IGU | US$0,04288 | 11,11% | -48,56% | US$2.452.321 | US$5.020.365 | 57.189.082 IGU |
| 1338 |  Leeds United Fan Token LUFC | US$0,4905 | 0,29% | -9,22% | US$2.461.732 | US$48.400,04 | 5.018.595 LUFC |
| 1339 |  Wrapped Alvey Chain WALV | US$0,02950 | -2,50% | -8,13% | US$2.462.402 | US$1.105.268 | 83.465.963 WALV |
| 1340 |  VEMP VEMP | US$0,009582 | 2,51% | -11,38% | US$2.430.351 | US$573.186 | 253.635.525 VEMP |
| 1341 |  MahaDAO MAHA | US$0,5517 | -1,31% | -17,81% | US$2.422.835 | US$333.421 | 4.391.496 MAHA |
| 1342 |  Ertha ERTHA | US$0,002157 | 1,89% | -10,68% | US$2.413.958 | US$275.981 | 1.118.910.395 ERTHA |
| 1343 |  O3 Swap O3 | US$0,04677 | -1,11% | -9,36% | US$2.407.215 | US$420.112 | 51.468.060 O3 |
| 1344 |  PureFi Protocol UFI | US$0,04131 | 0,44% | -1,76% | US$2.413.601 | US$55.064,78 | 58.422.831 UFI |
| 1345 |  MurAll PAINT | US$0,0002702 | -3,76% | -8,37% | US$2.501.649 | US$28.359,07 | 9.258.413.166 PAINT |
| 1346 |  OpenLeverage OLE | US$0,01282 | 1,03% | -0,23% | US$2.417.625 | US$687.993 | 188.630.573 OLE |
| 1347 |  SolarX SOLX | US$0,04793 | -15,18% | 3,00% | US$2.391.270 | US$349,67 | 49.887.385 SOLX |
| 1348 |  The Unfettered Ecosystem SOULS | US$0,008701 | -8,10% | -4,61% | US$2.399.927 | US$242.998 | 275.833.817 SOULS |
| 1349 |  Offshift (old) XFT | US$1,14 | 65,96% | 87,94% | US$2.379.111 | US$6.923,11 | 2.089.008 XFT |
| 1350 |  InsurAce INSUR | US$0,05141 | 3,60% | -20,13% | US$2.307.884 | US$191.874 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.