Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Primecoin XPM | US$0,03130 | -3,11% | -4,39% | US$1.497.191 | US$240,35 | 47.840.263 XPM |
| 1452 |  Olyverse OLY | US$0,001096 | -11,37% | 55,95% | US$1.476.289 | US$31.507,25 | 1.347.029.039 OLY |
| 1453 |  Tune.FM JAM | US$0,0005139 | -4,83% | -13,45% | US$1.494.034 | US$253.661 | 2.907.195.961 JAM |
| 1454 |  TRAVA.FINANCE TRAVA | US$0,0008709 | -6,03% | 24,52% | US$1.483.611 | US$109.797 | 1.703.572.914 TRAVA |
| 1455 |  ZUSD ZUSD | US$1,00 | 0,01% | 0,04% | US$1.473.031 | US$2.208,29 | 1.472.237 ZUSD |
| 1456 |  The Dons DONS | US$0,0001793 | -7,63% | 0,47% | US$1.461.308 | US$12.326,06 | 8.150.000.000 DONS |
| 1457 |  Millonarios FC Fan Token MFC | US$0,2575 | -2,20% | 1,17% | US$1.461.655 | US$11.203,58 | 5.676.178 MFC |
| 1458 |  King Shiba KINGSHIB | US$0,004158 | -9,49% | -11,67% | US$1.455.291 | US$7.310,82 | 350.027.372 KINGSHIB |
| 1459 |  Bitgesell BGL | US$0,09001 | -0,53% | -4,41% | US$1.454.374 | US$5.325,38 | 16.157.930 BGL |
| 1460 |  Bird.Money BIRD | US$15,23 | 1,85% | 5,93% | US$1.445.595 | US$411.072 | 94.942 BIRD |
| 1461 |  Cheems CHEEMS | US$0,0005632 | 64,28% | 16,38% | US$1.436.604 | US$77.552,19 | 2.550.834.901 CHEEMS |
| 1462 |  PAC Protocol PAC | US$0,00008201 | 2,12% | -6,49% | US$1.430.519 | US$30.281,60 | 17.442.599.179 PAC |
| 1463 |  Blockchain Monster Hunt BCMC | US$0,005969 | -0,17% | -2,63% | US$1.418.055 | US$21.741,68 | 237.574.369 BCMC |
| 1464 |  GamesPad GMPD | US$0,02110 | -1,56% | 16,25% | US$1.422.340 | US$27.400,38 | 67.400.712 GMPD |
| 1465 |  BeamSwap GLINT | US$0,001540 | -0,78% | -24,92% | US$1.413.370 | US$2.579,78 | 917.949.791 GLINT |
| 1466 |  Idena IDNA | US$0,02151 | -2,32% | 9,99% | US$1.414.013 | US$37.244,19 | 65.725.907 IDNA |
| 1467 |  ThreeFold TFT | US$0,01734 | -2,38% | 16,50% | US$1.407.735 | US$1.432,44 | 81.181.457 TFT |
| 1468 |  BeNFT Solutions BeAI | US$1,04 | 5,51% | -15,25% | US$1.403.306 | US$391.174 | 1.349.790 BeAI |
| 1469 |  Wall Street Games WSG | US$0,000000001619 | -4,38% | 3,01% | US$1.410.473 | US$90.114,78 | 870.979.596.472.211 WSG |
| 1470 |  Thorstarter XRUNE | US$0,01725 | -0,33% | -11,31% | US$1.391.492 | US$35.874,99 | 80.689.454 XRUNE |
| 1471 |  PRivaCY Coin PRCY | US$0,9338 | -84,54% | 5,00% | US$13.510.431 | US$1,60 | 14.468.056 PRCY |
| 1472 |  Ideaology IDEA | US$0,002790 | -1,61% | -4,04% | US$1.380.695 | US$253.913 | 494.900.721 IDEA |
| 1473 |  Atomic Wallet Coin AWC | US$0,1297 | 3,90% | -5,54% | US$1.374.936 | US$4.223,54 | 10.603.659 AWC |
| 1474 |  Solrise Finance SLRS | US$0,009063 | -10,77% | -2,79% | US$1.360.885 | US$32.734,49 | 150.152.513 SLRS |
| 1475 |  Oddz ODDZ | US$0,01365 | -2,27% | -9,70% | US$1.351.031 | US$98.790,18 | 98.999.988 ODDZ |
| 1476 |  B-cube.ai BCUBE | US$0,09710 | 3,68% | -17,43% | US$1.350.628 | US$12.024,37 | 13.910.327 BCUBE |
| 1477 |  Young Boys Fan Token YBO | US$0,4539 | -4,70% | -7,53% | US$1.398.012 | US$19.142,01 | 3.080.226 YBO |
| 1478 |  City Tycoon Games CTG | US$0,1352 | 3,68% | -8,93% | US$1.352.071 | US$18.656,36 | 10.000.000 CTG |
| 1479 |  suterusu SUTER | US$0,0003503 | 1,35% | 3,01% | US$1.350.425 | US$345.396 | 3.855.040.000 SUTER |
| 1480 |  Waltonchain WTC | US$0,01199 | 12,55% | 6,48% | US$1.061.329 | US$192.354 | 88.508.016 WTC |
| 1481 |  Woonkly Power WOOP | US$0,005848 | -1,72% | -5,19% | US$1.336.847 | US$232.908 | 228.584.357 WOOP |
| 1482 |  VNX Swiss Franc VCHF | US$1,16 | 0,09% | 0,21% | US$1.327.477 | US$161.621 | 1.141.494 VCHF |
| 1483 |  Nord Finance NORD | US$0,1696 | -9,99% | -20,01% | US$1.321.774 | US$124.616 | 7.794.582 NORD |
| 1484 |  DRIFE DRF | US$0,001427 | 7,80% | -6,39% | US$1.317.022 | US$68.284,22 | 923.029.615 DRF |
| 1485 |  CloakCoin CLOAK | US$0,2178 | 0,13% | 119,72% | US$1.308.189 | - | 6.005.908 CLOAK |
| 1486 |  Kryptomon KMON | US$0,006901 | -2,75% | 3,24% | US$1.310.102 | US$183.669 | 189.843.488 KMON |
| 1487 |  Aston Martin Cognizant Fan Token AM | US$0,6065 | 1,62% | 5,21% | US$1.315.933 | US$183.763 | 2.169.759 AM |
| 1488 |  Position Exchange POSI | US$0,01635 | -0,62% | 5,80% | US$1.308.106 | US$34.689,55 | 79.999.359 POSI |
| 1489 |  XRP Healthcare XRPH | US$0,02310 | 4,33% | 13,13% | US$1.296.710 | US$307.335 | 56.142.504 XRPH |
| 1490 |  Spores Network SPO | US$0,001191 | -6,45% | -13,70% | US$1.260.338 | US$30.009,47 | 1.058.302.432 SPO |
| 1491 |  OneRare ORARE | US$0,02495 | -2,57% | -14,75% | US$1.261.555 | US$95.884,08 | 50.553.711 ORARE |
| 1492 |  Pillar PLR | US$0,004889 | 0,51% | -1,52% | US$1.267.908 | US$334,86 | 259.348.201 PLR |
| 1493 |  Nabox NABOX | US$0,000005991 | -1,35% | 5,46% | US$1.249.716 | US$150.223 | 208.614.091.935 NABOX |
| 1494 |  Platypus Finance PTP | US$0,03006 | -5,13% | -26,65% | US$1.245.748 | US$66.160,10 | 41.436.585 PTP |
| 1495 |  UBXS Token UBXS | US$0,05267 | -2,40% | 13,62% | US$1.245.375 | US$141.822 | 23.645.472 UBXS |
| 1496 |  Pussy Financial PUSSY | US$0,000007517 | -2,44% | -9,34% | US$1.238.474 | US$3.018,00 | 164.756.994.741 PUSSY |
| 1497 |  Geojam Token JAM | US$0,001759 | 1,43% | -1,02% | US$1.236.193 | US$282.198 | 702.742.572 JAM |
| 1498 |  Goons of Balatroon GOB | US$0,006386 | 1,09% | -17,01% | US$1.228.541 | US$8.290,97 | 192.380.511 GOB |
| 1499 |  hiPENGUINS HIPENGUINS | US$0,02860 | 9,62% | 12,70% | US$1.223.977 | US$223.576 | 42.790.000 HIPENGUINS |
| 1500 |  Handy HANDY | US$0,001262 | -11,57% | -76,71% | US$1.193.443 | US$311.157 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.