Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fenerbahçe Token FB | US$0,8583 | -5,23% | -6,82% | US$1.871.070 | US$669.840 | 2.180.000 FB |
| 1402 |  Choise.com CHO | US$0,01702 | 2,32% | -1,54% | US$1.864.624 | US$759.466 | 109.573.889 CHO |
| 1403 |  DEXGame DXGM | US$0,002929 | 10,92% | -18,57% | US$1.854.134 | US$85.907,98 | 632.959.612 DXGM |
| 1404 |  Pickle Finance PICKLE | US$0,9654 | -1,76% | -3,01% | US$1.842.077 | US$204.498 | 1.908.030 PICKLE |
| 1405 |  POLKER PKR | US$0,009524 | 5,66% | -11,83% | US$1.844.196 | US$32.730,58 | 193.639.424 PKR |
| 1406 |  Carbon CRBN | US$0,04753 | -0,29% | 0,29% | US$1.831.676 | - | 38.535.350 CRBN |
| 1407 |  GoCrypto Token GOC | US$0,007447 | -2,79% | 18,52% | US$1.826.599 | US$226.248 | 245.278.438 GOC |
| 1408 |  Safe Haven SHA | US$0,0006081 | -1,41% | -14,09% | US$1.827.840 | US$26.271,20 | 3.005.855.396 SHA |
| 1409 |  YAM V3 YAM | US$0,1237 | -3,61% | 13,04% | US$1.823.914 | US$20.420,51 | 14.747.261 YAM |
| 1410 |  X X | US$0,000002162 | -10,37% | -0,68% | US$1.809.303 | US$74.376,65 | 836.835.800.978 X |
| 1411 |  Clube Atlético Mineiro Fan Token GALO | US$0,3420 | 0,16% | -3,10% | US$1.802.061 | US$17.518,75 | 5.269.557 GALO |
| 1412 |  Pawthereum PAWTH | US$0,002119 | -7,57% | 33,37% | US$1.789.971 | US$6.792,17 | 844.810.407 PAWTH |
| 1413 |  Neutrino Token NSBT | US$0,6333 | -0,56% | 19,98% | US$1.795.165 | US$51.728,13 | 2.834.678 NSBT |
| 1414 |  Skeb Coin SKEB | US$0,001553 | 9,67% | 7,61% | US$1.791.052 | US$613.308 | 1.153.490.031 SKEB |
| 1415 |  Jobchain JOB | US$0,0001807 | 28,95% | 18,58% | US$1.782.558 | US$23,14 | 9.864.586.781 JOB |
| 1416 |  Interlay INTR | US$0,02645 | -0,91% | -25,78% | US$1.772.956 | US$151.149 | 67.020.251 INTR |
| 1417 |  Triall TRL | US$0,04032 | -5,31% | -20,15% | US$1.766.009 | US$13.998,99 | 43.794.659 TRL |
| 1418 |  DOGGY DOGGY | US$0,0007705 | -6,74% | -6,90% | US$1.764.740 | US$60.473,99 | 2.290.262.200 DOGGY |
| 1419 |  Launchblock.com LBP | US$0,0007347 | -0,52% | -24,28% | US$1.742.590 | US$217.105 | 2.371.929.215 LBP |
| 1420 |  Lightning LIGHT | US$0,02683 | 1,80% | 42,10% | US$1.724.094 | US$2.248,31 | 64.269.692 LIGHT |
| 1421 |  Monetha MTH | US$0,004904 | -9,88% | -2,10% | US$1.726.547 | US$347.000 | 352.086.984 MTH |
| 1422 |  GameCredits GAME | US$0,008855 | 4,06% | -0,56% | US$1.716.277 | US$3.226,03 | 193.823.106 GAME |
| 1423 |  TenX PAY | US$0,008330 | -0,32% | 2,58% | US$1.709.393 | US$30.778,80 | 205.218.256 PAY |
| 1424 |  Mint Marble MIM | US$0,05000 | -0,03% | -44,74% | US$1.689.838 | US$490,90 | 33.800.000 MIM |
| 1425 |  BBS Network BBS | US$0,01357 | -2,20% | 91,62% | US$1.686.200 | US$33.761,63 | 124.276.624 BBS |
| 1426 |  Valencia CF Fan Token VCF | US$0,5856 | -1,15% | -1,77% | US$1.662.424 | US$113.949 | 2.838.896 VCF |
| 1427 |  Green Satoshi Token (BSC) GST | US$0,01008 | -1,94% | -9,42% | US$1.649.965 | US$27.505,11 | 163.636.013 GST |
| 1428 |  Super Zero Protocol SERO | US$0,004013 | -2,33% | -12,31% | US$1.644.577 | US$471.279 | 409.790.552 SERO |
| 1429 |  PornRocket PORNROCKET | US$0,000000004236 | -1,59% | 17,85% | US$1.627.624 | US$27,83 | 384.265.599.302.837 PORNROCKET |
| 1430 |  TOWER TOWER | US$0,002200 | -1,51% | -7,92% | US$1.613.606 | US$19.066,66 | 733.394.054 TOWER |
| 1431 |  Mirror Protocol MIR | US$0,02070 | -3,31% | 3,89% | US$1.609.275 | US$244.220 | 77.742.680 MIR |
| 1432 |  BitcoinZ BTCZ | US$0,0001261 | 8,33% | -1,08% | US$1.589.216 | US$35.668,43 | 12.604.351.724 BTCZ |
| 1433 |  XMON XMON | US$1.069,89 | -3,38% | -11,05% | US$1.599.400 | US$25.828,99 | 1.495 XMON |
| 1434 |  Omchain OMC | US$0,01719 | 1,59% | -1,48% | US$1.595.521 | US$107.958 | 92.808.753 OMC |
| 1435 |  ETHPad ETHPAD | US$0,007841 | -9,65% | -16,11% | US$1.563.754 | US$10.669,38 | 199.427.405 ETHPAD |
| 1436 |  ALLY ALY | US$0,0006887 | -4,45% | -2,54% | US$1.584.089 | US$21.660,71 | 2.300.000.000 ALY |
| 1437 |  Modefi MOD | US$0,09784 | -8,64% | -25,69% | US$1.572.988 | US$3.274,92 | 16.076.764 MOD |
| 1438 |  Eldarune ELDA | US$0,02680 | -12,91% | 435,00% | US$1.549.026 | US$702.761 | 57.799.969 ELDA |
| 1439 |  Attila ATT | US$0,003485 | 3,57% | -0,07% | US$1.569.486 | US$44,91 | 450.382.736 ATT |
| 1440 |  WeFi WEFI | US$0,09985 | 27,33% | -4,17% | US$1.558.077 | US$122.054 | 15.603.840 WEFI |
| 1441 |  ILCOIN ILC | US$0,001442 | 1,15% | -1,23% | US$1.554.866 | US$2.834,65 | 1.078.216.862 ILC |
| 1442 |  LGCY Network LGCY | US$0,0001210 | -3,23% | -8,92% | US$1.538.420 | US$45.717,33 | 12.713.925.827 LGCY |
| 1443 |  Göztepe S.K. Fan Token GOZ | US$0,6502 | -1,09% | -1,73% | US$1.534.362 | US$118.506 | 2.359.821 GOZ |
| 1444 |  1irstcoin FST | US$0,03480 | -0,60% | 3,18% | US$1.491.331 | US$288.884 | 42.858.430 FST |
| 1445 |  KubeCoin KUBE | US$0,008062 | 2,68% | -5,65% | US$1.530.841 | US$287.955 | 189.882.166 KUBE |
| 1446 |  PearDAO PEX | US$0,02919 | -1,93% | 8,09% | US$1.526.879 | US$181,88 | 52.300.308 PEX |
| 1447 |  3space Art PACE | US$0,02839 | -17,08% | -16,98% | US$1.486.222 | US$561.031 | 52.355.204 PACE |
| 1448 |  Aurigami PLY | US$0,0004141 | 0,70% | 43,13% | US$1.506.463 | US$23.925,99 | 3.637.562.376 PLY |
| 1449 |  Reflexer Ungovernance Token FLX | US$7,75 | -0,92% | -0,04% | US$1.501.491 | US$57.888,53 | 193.796 FLX |
| 1450 |  TE-FOOD TONE | US$0,002471 | 12,75% | 8,00% | US$1.499.322 | US$8.536,86 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.