Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Uno Re UNO | US$0,04008 | 4,74% | 4,86% | US$3.135.641 | US$397.444 | 78.242.153 UNO |
| 1252 |  Efforce WOZX | US$0,005981 | 0,57% | -11,88% | US$3.152.736 | US$28.592,81 | 527.135.519 WOZX |
| 1253 |  BaaSid BAAS | US$0,0004900 | -0,40% | 14,21% | US$3.135.817 | US$5.083,31 | 6.400.000.000 BAAS |
| 1254 |  Seascape Crowns CWS | US$0,6386 | -8,54% | 1,25% | US$3.098.575 | US$658.021 | 4.852.052 CWS |
| 1255 |  Minter Network BIP | US$0,0003866 | -4,26% | -0,23% | US$3.100.253 | US$910,96 | 8.019.029.281 BIP |
| 1256 |  Rainmaker Games RAIN | US$0,004740 | -2,51% | 2,09% | US$3.108.893 | US$2.200.171 | 655.855.421 RAIN |
| 1257 |  Venus Reward Token VRT | US$0,0001404 | 1,09% | 21,95% | US$3.089.179 | US$27.204,69 | 21.999.981.080 VRT |
| 1258 |  Monavale MONA | US$295,52 | -4,29% | -6,55% | US$3.081.732 | US$170.509 | 10.428 MONA |
| 1259 |  Venus DOT vDOT | US$0,1837 | -2,11% | -5,23% | US$3.058.040 | US$5.469.409 | 16.649.243 vDOT |
| 1260 |  Vertcoin VTC | US$0,04478 | 0,68% | -4,57% | US$3.063.434 | US$11.151,76 | 68.405.610 VTC |
| 1261 |  Isiklar Coin ISIKC | US$0,3064 | 64,33% | 41,21% | US$3.063.707 | US$45.571,57 | 10.000.000 ISIKC |
| 1262 |  Footballcoin (XFC) XFC | US$0,008172 | 0,28% | 0,42% | US$3.061.740 | US$172.871 | 374.660.526 XFC |
| 1263 |  Lithium LITH | US$0,0006069 | 0,12% | 0,45% | US$3.181.573 | US$391.120 | 5.242.220.240 LITH |
| 1264 |  Hawksight HAWK | US$0,002957 | -10,25% | -35,81% | US$3.051.603 | US$98.143,22 | 1.031.895.935 HAWK |
| 1265 |  Soil SOIL | US$0,8845 | 6,37% | 42,14% | US$3.038.835 | US$241.909 | 3.435.834 SOIL |
| 1266 |  Lambda LAMB | US$0,001844 | 1,06% | 0,32% | US$3.035.392 | US$457.171 | 1.646.414.198 LAMB |
| 1267 |  PKT PKT | US$0,0009031 | 4,24% | 6,27% | US$3.023.572 | US$29.428,53 | 3.347.942.066 PKT |
| 1268 |  Vidya VIDYA | US$0,07586 | 0,66% | 3,47% | US$3.004.949 | US$296.263 | 39.610.294 VIDYA |
| 1269 |  VisionGame VISION | US$0,005503 | 0,42% | 21,81% | US$3.026.832 | US$177.825 | 550.000.000 VISION |
| 1270 |  Rebel Bots RBLS | US$0,02429 | 1,47% | -9,57% | US$2.994.411 | US$87.987,19 | 123.295.295 RBLS |
| 1271 |  Humanode HMND | US$0,1385 | -9,20% | -2,28% | US$2.976.855 | US$390.330 | 21.494.780 HMND |
| 1272 |  LBRY Credits LBC | US$0,004528 | 0,47% | -7,68% | US$2.962.424 | US$12.033,79 | 654.237.215 LBC |
| 1273 |  WOOF WOOF | US$0,0001652 | 22,17% | -25,66% | US$2.957.259 | US$61.342,27 | 17.902.999.424 WOOF |
| 1274 |  OTOCASH OTO | US$0,07999 | -0,03% | -0,08% | US$2.945.368 | - | 36.820.604 OTO |
| 1275 |  AXIS Token AXIS | US$0,009167 | -31,01% | 317,93% | US$2.936.291 | US$896,76 | 320.303.188 AXIS |
| 1276 |  iMe Lab LIME | US$0,006306 | -0,42% | 3,04% | US$2.924.328 | US$260.809 | 463.704.759 LIME |
| 1277 |  Signum SIGNA | US$0,001365 | 0,00% | 0,50% | US$2.906.266 | - | 2.129.891.582 SIGNA |
| 1278 |  ClinTex CTi CTI | US$0,02316 | 1,81% | 0,24% | US$2.882.399 | US$357.713 | 124.445.175 CTI |
| 1279 |  TenUp TUP | US$0,02748 | 4,70% | 2,39% | US$2.895.509 | US$236.333 | 105.371.800 TUP |
| 1280 |  ROCO FINANCE ROCO | US$0,1653 | 12,59% | 27,51% | US$2.859.151 | US$1.013.567 | 17.298.805 ROCO |
| 1281 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5262 | -0,17% | -2,00% | US$2.881.159 | US$106.222 | 5.475.575 SAUBER |
| 1282 |  Infinity PAD IPAD | US$0,002870 | 0,24% | -4,64% | US$2.869.611 | US$435,27 | 999.999.990 IPAD |
| 1283 |  Xaya CHI | US$0,05287 | -0,04% | 2,31% | US$2.864.399 | US$5.049,87 | 54.173.872 CHI |
| 1284 |  AmonD AMON | US$0,0003980 | 14,33% | 30,81% | US$2.855.974 | US$271,39 | 7.176.499.999 AMON |
| 1285 |  SafeMoon SAFEMOON | US$0,000000005005 | 0,00% | 19,64% | US$2.812.322 | - | 561.958.203.076.890 SAFEMOON |
| 1286 |  AstroSwap ASTRO | US$0,0007395 | -14,30% | 3,68% | US$2.532.929 | US$34.716,85 | 3.424.962.046 ASTRO |
| 1287 |  Gleec Coin GLEEC | US$0,01526 | -2,68% | -43,49% | US$2.773.975 | US$156.716 | 181.755.046 GLEEC |
| 1288 |  All.Art Protocol AART | US$0,001677 | 1,64% | 36,93% | US$2.750.851 | US$62.504,21 | 1.640.283.998 AART |
| 1289 |  Abyss ABYSS | US$0,01202 | -1,07% | -2,66% | US$2.748.835 | - | 228.674.839 ABYSS |
| 1290 |  OneLedger OLT | US$0,005414 | -1,54% | -16,50% | US$2.744.681 | US$412.296 | 506.936.797 OLT |
| 1291 |  PEAKDEFI PEAK | US$0,001651 | -2,69% | 33,66% | US$2.736.457 | US$1.907,74 | 1.657.740.019 PEAK |
| 1292 |  Dotmoovs MOOV | US$0,003740 | -0,89% | 3,45% | US$2.734.291 | US$310.978 | 731.180.094 MOOV |
| 1293 |  EXNT EXNT | US$0,04349 | 0,00% | -13,52% | US$2.742.040 | US$2.440,65 | 63.050.105 EXNT |
| 1294 |  MOVEZ MOVEZ | US$0,0007351 | -3,77% | -5,61% | US$2.730.688 | US$244.620 | 3.714.490.059 MOVEZ |
| 1295 |  NerveNetwork NVT | US$0,009844 | 0,87% | 1,95% | US$2.726.644 | US$169.938 | 276.983.684 NVT |
| 1296 |  DOSE DOSE | US$0,003179 | -0,53% | 5,27% | US$2.714.212 | US$2.627.480 | 853.702.151 DOSE |
| 1297 |  Props Token PROPS | US$0,005294 | -6,06% | -4,10% | US$2.717.947 | US$26.360,32 | 513.363.583 PROPS |
| 1298 |  Civilization CIV | US$0,009033 | -8,18% | 6,11% | US$2.709.829 | US$8.883,04 | 300.000.000 CIV |
| 1299 |  JumpToken JMPT | US$1,43 | 0,65% | -3,97% | US$2.712.293 | US$4.889,61 | 1.893.990 JMPT |
| 1300 |  Convergence CONV | US$0,001619 | -7,73% | 40,82% | US$2.693.597 | US$1.280.163 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.