Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BioPassport Token BIOT | US$0,001152 | 0,40% | -4,58% | US$6.045.873 | US$80.626,50 | 5.249.204.250 BIOT |
| 1102 |  Linker Coin LNC | US$0,05326 | 0,14% | -5,55% | US$6.006.682 | - | 112.776.150 LNC |
| 1103 |  Particl PART | US$0,4402 | 1,86% | -3,12% | US$6.007.482 | US$285.896 | 13.646.829 PART |
| 1104 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006406 | 1,46% | -26,00% | US$5.980.483 | US$475.998 | 93.353.208.430 ШАЙЛУШАЙ |
| 1105 |  Meta Apes PEEL | US$0,03902 | -1,35% | -5,58% | US$5.985.426 | US$96.892,64 | 153.410.748 PEEL |
| 1106 |  Gameswap GSWAP | US$0,5140 | -2,48% | 39,28% | US$5.962.772 | US$42.681,42 | 11.599.665 GSWAP |
| 1107 |  ScPrime SCP | US$0,1241 | 4,57% | -2,69% | US$5.969.519 | US$2.896,17 | 48.096.625 SCP |
| 1108 |  Big Data Protocol BDP | US$0,1151 | -3,37% | -12,14% | US$5.883.975 | US$258.948 | 51.109.856 BDP |
| 1109 |  Solidus Ai Tech AITECH | US$0,01618 | 2,52% | -0,69% | US$5.929.178 | US$3.657.332 | 366.350.323 AITECH |
| 1110 |  Netvrk NTVRK | US$0,1166 | 0,55% | -9,04% | US$5.897.546 | US$112.048 | 50.557.986 NTVRK |
| 1111 |  Giant Mammoth GMMT | US$0,7872 | -7,09% | -28,26% | US$5.836.414 | US$1.601.805 | 7.413.943 GMMT |
| 1112 |  LootBot LOOT | US$0,6610 | -3,05% | 9,24% | US$5.814.061 | US$444.462 | 8.796.234 LOOT |
| 1113 |  Sinverse SIN | US$0,01000 | 2,60% | -4,09% | US$5.830.355 | US$600.585 | 582.944.169 SIN |
| 1114 |  IMPT IMPT | US$0,004385 | 0,01% | 0,81% | US$5.796.776 | US$99.875,08 | 1.321.897.017 IMPT |
| 1115 |  Gulf Coin GULF | US$0,05056 | -0,43% | -6,98% | US$5.795.360 | US$154.458 | 114.627.357 GULF |
| 1116 |  Lovely Inu Finance LOVELY | US$0,00000008227 | 2,61% | -12,14% | US$5.737.769 | US$846.415 | 69.746.675.281.042 LOVELY |
| 1117 |  ROOBEE ROOBEE | US$0,001342 | -1,83% | 24,28% | US$5.505.967 | US$446.239 | 4.102.063.740 ROOBEE |
| 1118 |  Anchor Protocol ANC | US$0,01599 | -5,68% | -5,85% | US$5.601.799 | US$199.694 | 350.381.852 ANC |
| 1119 |  Metaverse.Network Pioneer NEER | US$0,2906 | -8,41% | 3,14% | US$5.652.366 | US$369.293 | 19.453.215 NEER |
| 1120 |  ACA Token ACA | US$0,1027 | -5,75% | -15,93% | US$5.605.149 | US$1.449.782 | 54.595.888 ACA |
| 1121 |  LABEL Foundation LBL | US$0,002930 | 1,70% | 1,13% | US$5.607.738 | US$588.907 | 1.913.869.062 LBL |
| 1122 |  PolkaBridge PBR | US$0,07413 | -6,65% | -25,68% | US$5.572.716 | US$850.365 | 75.171.088 PBR |
| 1123 |  WeSendit WSI | US$0,02932 | -8,61% | -22,32% | US$5.491.564 | US$158.779 | 187.326.673 WSI |
| 1124 |  DOGAMÍ DOGA | US$0,01587 | 5,99% | -18,19% | US$5.466.475 | US$45.505,67 | 344.541.404 DOGA |
| 1125 |  Electra Protocol XEP | US$0,0003047 | 3,06% | 6,07% | US$5.446.144 | US$28.904,01 | 17.872.509.973 XEP |
| 1126 |  Napoli Fan Token NAP | US$2,55 | -0,52% | -5,16% | US$5.423.254 | US$207.714 | 2.129.076 NAP |
| 1127 |  KALM KALM | US$0,6378 | -3,59% | -7,63% | US$5.392.971 | US$30.730,35 | 8.455.244 KALM |
| 1128 |  ColossusXT COLX | US$0,0004227 | 0,14% | -1,80% | US$5.382.148 | - | 12.732.356.945 COLX |
| 1129 |  DexCheck DCK | US$0,03069 | 0,53% | -3,51% | US$5.350.709 | US$1.986.647 | 174.367.945 DCK |
| 1130 |  Mancium MANC | US$0,5328 | -0,63% | -1,44% | US$5.327.963 | US$46.332,35 | 10.000.000 MANC |
| 1131 |  Tarot TAROT | US$0,08925 | 4,33% | 21,14% | US$5.259.084 | US$107.615 | 58.926.064 TAROT |
| 1132 |  VIXCO VIX | US$0,008467 | -1,50% | -10,89% | US$5.246.797 | US$125.905 | 619.690.380 VIX |
| 1133 |  Evadore EVA | US$0,03006 | -3,24% | -16,38% | US$5.224.554 | US$2.208.098 | 173.823.400 EVA |
| 1134 |  Sylo SYLO | US$0,002144 | -2,84% | -0,64% | US$5.213.677 | US$319.975 | 2.431.617.492 SYLO |
| 1135 |  Ignis IGNIS | US$0,006833 | -0,31% | -17,72% | US$5.200.532 | US$504,45 | 761.143.950 IGNIS |
| 1136 |  CropBytes CBX | US$0,02791 | 1,92% | 3,18% | US$5.199.577 | US$625.340 | 186.294.140 CBX |
| 1137 |  HI HI | US$0,001024 | 0,61% | -2,80% | US$5.151.048 | US$330.727 | 5.032.569.824 HI |
| 1138 |  Heroes Chained HEC | US$0,1038 | -5,72% | -27,46% | US$5.102.427 | US$125.533 | 49.153.913 HEC |
| 1139 |  DxChain Token DX | US$0,0001022 | -3,47% | 0,89% | US$5.108.659 | US$30.587,56 | 50.000.000.000 DX |
| 1140 |  Govi GOVI | US$0,2307 | -1,30% | 0,78% | US$5.108.820 | US$25.935,59 | 22.143.479 GOVI |
| 1141 |  Hamster HAM | US$0,000000002149 | -5,03% | -3,80% | US$5.123.284 | US$1.883.147 | 2.384.230.000.000.000 HAM |
| 1142 |  GMCoin GMCOIN | US$0,1234 | -0,04% | -1,78% | US$5.082.666 | US$120.269 | 41.183.481 GMCOIN |
| 1143 |  S.C. Corinthians Fan Token SCCP | US$0,4773 | 0,64% | -2,21% | US$5.070.937 | US$73.436,25 | 10.625.221 SCCP |
| 1144 |  BRN Metaverse BRN | US$0,2354 | -10,88% | 20,45% | US$5.065.041 | US$526.481 | 21.514.553 BRN |
| 1145 |  Crypterium CRPT | US$0,05334 | -0,75% | -10,18% | US$5.066.482 | US$615.994 | 94.976.560 CRPT |
| 1146 |  BOSagora BOA | US$0,01628 | 2,84% | -2,97% | US$5.066.248 | US$812.875 | 311.113.394 BOA |
| 1147 |  Satoshi Island STC | US$0,7064 | -3,10% | 3,10% | US$5.047.243 | US$461.027 | 7.145.125 STC |
| 1148 |  Affyn FYN | US$0,01976 | -2,40% | -15,75% | US$5.019.350 | US$488.079 | 254.033.788 FYN |
| 1149 |  StreamCoin STRM | US$0,003333 | -9,26% | -2,45% | US$4.974.571 | US$2.499.371 | 1.492.629.682 STRM |
| 1150 |  DAFI Protocol DAFI | US$0,005273 | 1,37% | 12,68% | US$4.967.878 | US$429.711 | 942.127.854 DAFI |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.