Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Matrix AI Network MAN | US$0,02040 | -5,64% | -8,58% | US$8.903.829 | US$131.706 | 436.477.816 MAN |
| 1002 |  Cere Network CERE | US$0,005573 | -2,47% | -15,89% | US$8.836.838 | US$714.504 | 1.585.541.574 CERE |
| 1003 |  Valor Token VALOR | US$0,1754 | 0,89% | -7,02% | US$8.819.762 | US$296.762 | 50.297.124 VALOR |
| 1004 |  Origin DeFi Governance OGV | US$0,01017 | -0,99% | 0,93% | US$8.742.986 | US$587.093 | 859.782.377 OGV |
| 1005 |  Obyte GBYTE | US$10,25 | 2,26% | 0,31% | US$8.741.550 | US$628,09 | 852.929 GBYTE |
| 1006 |  Dacxi DACXI | US$0,0009674 | 1,19% | -5,72% | US$8.707.022 | US$115.980 | 9.000.000.000 DACXI |
| 1007 |  Buying.com BUY | US$0,02626 | -1,99% | -3,64% | US$8.712.886 | US$354.043 | 331.789.518 BUY |
| 1008 |  Verse VERSE | US$0,0003954 | -0,60% | 0,91% | US$8.653.699 | US$213.800 | 21.886.398.444 VERSE |
| 1009 |  XeniosCoin XNC | US$0,1138 | -0,03% | -0,14% | US$8.677.735 | US$1.001,87 | 76.274.958 XNC |
| 1010 |  Æternity AE | US$0,02253 | -0,22% | -6,70% | US$8.452.653 | US$518.003 | 375.126.370 AE |
| 1011 |  Cypherium CPH | US$0,01560 | -3,84% | -6,35% | US$8.434.314 | US$9.103,87 | 540.678.192 CPH |
| 1012 |  NvirWorld NVIR | US$0,008018 | 1,50% | -24,81% | US$8.438.570 | US$2.470.578 | 1.052.511.922 NVIR |
| 1013 |  MultiVAC MTV | US$0,002372 | -6,29% | 15,29% | US$8.508.337 | US$564.288 | 3.587.369.426 MTV |
| 1014 |  ELYSIA EL | US$0,002610 | -5,07% | -12,54% | US$8.433.632 | US$194.875 | 3.231.133.910 EL |
| 1015 |  Thetan Arena THG | US$0,07324 | 1,85% | 3,82% | US$8.319.089 | US$706.516 | 113.584.954 THG |
| 1016 |  Bepro BEPRO | US$0,0008291 | 2,12% | -9,22% | US$8.290.569 | US$413.557 | 10.000.000.000 BEPRO |
| 1017 |  Pallapay PALLA | US$0,01116 | -0,71% | -0,76% | US$8.300.261 | US$203,52 | 743.546.427 PALLA |
| 1018 |  King DAG KDAG | US$0,1515 | -2,36% | -14,50% | US$8.249.709 | US$84.198,89 | 54.451.545 KDAG |
| 1019 |  Prism PRISM | US$0,01420 | 7,99% | 35,33% | US$8.196.899 | US$107.970 | 577.152.438 PRISM |
| 1020 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1021 |  Dragonchain DRGN | US$0,02173 | 0,67% | 9,23% | US$8.055.106 | US$57.819,62 | 370.772.651 DRGN |
| 1022 |  Bitrue Coin BTR | US$0,06130 | -0,89% | -7,76% | US$8.056.733 | US$8.346.970 | 131.421.228 BTR |
| 1023 |  TEMCO TEMCO | US$0,002024 | 1,48% | -3,37% | US$8.041.259 | US$215.722 | 3.973.256.413 TEMCO |
| 1024 |  GamerCoin GHX | US$0,01215 | 1,58% | -14,90% | US$7.897.245 | US$322.253 | 649.965.123 GHX |
| 1025 |  SAFE DEAL SFD | US$0,4151 | 0,06% | -4,79% | US$7.863.223 | US$7.264,91 | 18.943.359 SFD |
| 1026 |  QuadrantProtocol EQUAD | US$0,007722 | -0,02% | -6,79% | US$7.722.474 | US$1.823,25 | 1.000.000.000 EQUAD |
| 1027 |  r/FortNiteBR Bricks BRICK | US$0,06985 | -1,35% | 4,02% | US$7.769.790 | US$22.761,68 | 111.230.228 BRICK |
| 1028 |  Renewable Energy RET | US$0,000000000382 | -17,34% | 121,74% | US$7.675.634 | US$2.452.135 | 20.117.705.009.195.100 RET |
| 1029 |  SPX6900 SPX | US$0,008305 | 2,25% | 16,10% | US$7.732.237 | US$350.954 | 930.993.090 SPX |
| 1030 |  OXBT (Ordinals) OXBT | US$0,03817 | -3,13% | -23,33% | US$7.633.838 | US$191.611 | 200.000.000 OXBT |
| 1031 |  Bitcoin Atom BCA | US$0,4067 | -2,62% | -17,70% | US$7.490.981 | US$0,01000 | 18.418.931 BCA |
| 1032 |  ACENT ACE | US$0,02022 | -9,35% | -29,67% | US$7.239.189 | US$569.134 | 358.073.216 ACE |
| 1033 |  SquidGrow SQUIDGROW | US$0,000000006364 | -3,72% | -5,17% | US$7.476.867 | US$662.790 | 1.174.940.845.113.550 SQUIDGROW |
| 1034 |  Exeedme XED | US$0,08173 | 0,07% | 0,32% | US$7.472.483 | US$83.322,90 | 91.430.976 XED |
| 1035 |  Orbcity ORB | US$0,04598 | -4,54% | 13,24% | US$7.333.295 | US$4.965.955 | 159.483.653 ORB |
| 1036 |  Calamari Network KMA | US$0,002598 | 2,20% | 14,55% | US$7.417.717 | US$290.377 | 2.855.618.728 KMA |
| 1037 |  Kunci Coin KUNCI | US$0,006018 | 0,60% | 0,88% | US$7.418.253 | US$42.609,77 | 1.232.584.338 KUNCI |
| 1038 |  Grin GRIN | US$0,07603 | -4,10% | 55,74% | US$7.467.007 | US$1.590.914 | 98.212.860 GRIN |
| 1039 |  Cellframe CELL | US$0,2565 | 0,46% | 8,57% | US$7.336.164 | US$169.544 | 28.599.168 CELL |
| 1040 |  AntiMatter Token MATTER | US$0,2334 | 7,96% | 6,11% | US$7.304.910 | US$390.835 | 31.301.449 MATTER |
| 1041 |  Era Swap ES | US$0,003246 | -2,77% | 5,25% | US$7.275.582 | US$257.336 | 2.241.290.884 ES |
| 1042 |  Strips Finance STRP | US$1,75 | -3,60% | 15,82% | US$7.218.992 | US$31.803,79 | 4.125.963 STRP |
| 1043 |  Nash NEX | US$0,1745 | -0,43% | -2,14% | US$7.245.008 | US$3.549,23 | 41.520.428 NEX |
| 1044 |  BullPerks BLP | US$0,08782 | 3,47% | -0,32% | US$7.202.598 | US$170.783 | 82.019.285 BLP |
| 1045 |  Dypius DYP | US$0,3569 | -0,86% | -23,32% | US$7.204.547 | US$1.195.081 | 20.186.253 DYP |
| 1046 |  SwftCoin SWFTC | US$0,001801 | -5,09% | 17,84% | US$7.212.472 | US$1.332.022 | 4.004.999.999 SWFTC |
| 1047 |  Brickken BKN | US$0,2842 | -2,05% | 17,81% | US$7.184.499 | US$122.343 | 25.279.825 BKN |
| 1048 |  Throne THN | US$0,01824 | 3,25% | -11,33% | US$7.126.947 | US$859.262 | 390.752.313 THN |
| 1049 |  Blocto Token BLT | US$0,03002 | 0,63% | 1,86% | US$7.062.296 | US$43.797,51 | 235.280.094 BLT |
| 1050 |  DSLA Protocol DSLA | US$0,001281 | 5,72% | -5,36% | US$7.035.723 | US$121.089 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.