Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Chrono.tech TIME | US$19,87 | -3,18% | -0,87% | US$14.111.656 | US$577.927 | 710.113 TIME |
| 852 |  Zenon ZNN | US$2,21 | -3,10% | -6,53% | US$13.995.789 | US$9.506,51 | 6.330.750 ZNN |
| 853 |  Veloce VEXT | US$0,3738 | 0,87% | 13,52% | US$14.025.237 | US$1.598.148 | 37.519.305 VEXT |
| 854 |  Green Satoshi Token (SOL) GST | US$0,01464 | 1,05% | -2,07% | US$14.081.815 | US$320.028 | 961.552.356 GST |
| 855 |  Origin Dollar OUSD | US$0,9966 | -0,07% | -0,20% | US$13.912.074 | US$1.883.892 | 13.959.689 OUSD |
| 856 |  Nuco.cloud NCDT | US$0,5592 | 8,70% | 39,26% | US$13.979.856 | US$390.539 | 25.000.000 NCDT |
| 857 |  Tottenham Hotspur Fan Token SPURS | US$3,86 | -0,16% | -5,72% | US$13.856.054 | US$1.195.420 | 3.593.162 SPURS |
| 858 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2848 | -2,11% | 4,94% | US$13.879.910 | US$1.314.644 | 48.737.500 DREP |
| 859 |  Celo Euro CEUR | US$1,10 | 0,05% | 0,86% | US$13.784.036 | US$60.132,89 | 12.521.297 CEUR |
| 860 |  Indigo Protocol INDY | US$2,66 | -3,52% | -0,58% | US$13.671.680 | US$44.654,71 | 5.144.893 INDY |
| 861 |  ICHI ICHI | US$1,93 | 0,49% | -1,65% | US$13.647.688 | US$727.261 | 7.066.193 ICHI |
| 862 |  ROA CORE ROA | US$0,08008 | 0,57% | -22,87% | US$13.439.044 | US$10.225.931 | 167.826.733 ROA |
| 863 |  Genopets GENE | US$0,3809 | -16,20% | -34,33% | US$13.493.567 | US$123.647 | 35.423.009 GENE |
| 864 |  r/CryptoCurrency Moons MOON | US$0,1264 | 0,07% | 2,00% | US$13.498.469 | US$80.988,04 | 106.776.318 MOON |
| 865 |  Santos FC Fan Token SANTOS | US$2,95 | -3,01% | -2,45% | US$13.441.743 | US$3.387.329 | 4.550.000 SANTOS |
| 866 |  UNKJD MBS | US$0,03728 | -2,01% | -23,56% | US$13.481.058 | US$87.799,71 | 361.664.246 MBS |
| 867 |  PAWSWAP PAW | US$0,00000003144 | -3,29% | 72,21% | US$13.491.901 | US$1.413.060 | 429.085.008.744.464 PAW |
| 868 |  Nimiq NIM | US$0,001288 | 0,02% | -3,79% | US$13.460.067 | US$776.263 | 10.448.026.768 NIM |
| 869 |  Bitcicoin BITCI | US$0,001741 | -0,37% | -10,18% | US$13.424.707 | US$188.412 | 7.708.828.412 BITCI |
| 870 |  HAPI Protocol HAPI | US$18,78 | -4,53% | 0,30% | US$13.388.763 | US$634.961 | 713.053 HAPI |
| 871 |  Minted MTD | US$0,07880 | -6,60% | 52,59% | US$14.595.154 | US$98.438,93 | 185.207.721 MTD |
| 872 |  GET Protocol GET | US$1,15 | -4,45% | 2,71% | US$13.137.238 | US$38.493,41 | 11.388.258 GET |
| 873 |  Hillstone Finance HSF | US$0,4397 | -0,27% | -3,93% | US$13.195.902 | US$170.325 | 30.011.471 HSF |
| 874 |  MixMarvel MIX | US$0,002781 | 0,04% | -19,35% | US$13.072.749 | US$655.691 | 4.699.943.108 MIX |
| 875 |  Octokn OTK | US$0,04969 | -9,78% | 54,21% | US$13.096.217 | US$553.932 | 263.573.379 OTK |
| 876 |  Arsenal Fan Token AFC | US$1,35 | -3,70% | -9,74% | US$13.104.807 | US$679.088 | 9.736.282 AFC |
| 877 |  MarsDAO MDAO | US$0,1837 | -2,23% | -7,20% | US$12.967.326 | US$90.095,70 | 70.599.020 MDAO |
| 878 |  Swash SWASH | US$0,01422 | 1,25% | 9,50% | US$12.945.098 | US$436.681 | 910.484.985 SWASH |
| 879 |  renBTC RENBTC | US$42.456,79 | -0,17% | -3,07% | US$12.928.055 | US$3.442,60 | 304 RENBTC |
| 880 |  Cult DAO CULT | US$0,000002970 | -2,98% | -6,40% | US$12.826.588 | US$347.806 | 4.318.690.730.920 CULT |
| 881 |  NEST Protocol NEST | US$0,004370 | 6,45% | -0,46% | US$12.723.573 | US$6.491.863 | 2.911.743.948 NEST |
| 882 |  MainnetZ NETZ | US$0,08838 | 0,40% | -10,14% | US$12.669.444 | US$421.985 | 143.357.718 NETZ |
| 883 |  OAX OAX | US$0,1649 | -7,69% | -7,34% | US$12.703.483 | US$2.933.493 | 77.028.691 OAX |
| 884 |  Unisocks SOCKS | US$41.633,58 | 0,00% | 5,00% | US$12.573.340 | - | 302 SOCKS |
| 885 |  ISKRA Token ISK | US$0,1951 | 0,42% | 5,51% | US$12.637.067 | US$355.725 | 64.762.204 ISK |
| 886 |  Fei USD FEI | US$0,9381 | -1,14% | -0,32% | US$12.555.997 | US$185.993 | 13.383.812 FEI |
| 887 |  UpOnly UPO | US$0,1092 | -7,32% | -4,45% | US$12.424.649 | US$988.171 | 113.792.290 UPO |
| 888 |  Gamium GMM | US$0,0005965 | -1,91% | 0,49% | US$12.408.774 | US$307.725 | 20.801.360.198 GMM |
| 889 |  MEVerse MEV | US$0,007228 | -0,59% | -3,70% | US$12.408.285 | US$226.932 | 1.716.645.050 MEV |
| 890 |  Argentine Football Association Fan Token ARG | US$1,04 | -1,70% | 14,14% | US$12.361.871 | US$392.129 | 11.934.279 ARG |
| 891 |  BitShares BTS | US$0,004110 | -1,95% | -1,79% | US$12.310.210 | US$121.285 | 2.995.060.000 BTS |
| 892 |  Galatasaray Fan Token GAL | US$1,74 | -1,42% | -4,74% | US$12.202.577 | US$395.051 | 6.993.609 GAL |
| 893 |  Algebra ALGB | US$0,03417 | 2,56% | 13,87% | US$12.131.586 | US$340.072 | 355.037.472 ALGB |
| 894 |  SpookySwap BOO | US$1,28 | 5,25% | -18,72% | US$12.049.924 | US$223.797 | 9.390.930 BOO |
| 895 |  WiFi Map WIFI | US$0,1963 | 12,98% | -2,79% | US$12.150.464 | US$1.816.257 | 61.884.071 WIFI |
| 896 |  Rupiah Token IDRT | US$0,00006387 | -0,53% | -0,65% | US$12.139.145 | US$142.896 | 190.049.927.413 IDRT |
| 897 |  Cryptex Finance CTX | US$2,16 | -7,03% | -5,79% | US$12.049.013 | US$258.290 | 5.588.152 CTX |
| 898 |  STFX STFX | US$0,06930 | -1,09% | 40,82% | US$12.036.486 | US$10.090,09 | 173.690.368 STFX |
| 899 |  PlayZap PZP | US$0,3099 | -6,00% | -12,97% | US$12.068.253 | US$221.806 | 38.937.311 PZP |
| 900 |  Cratos CRTS | US$0,0002402 | -0,12% | 6,03% | US$11.839.608 | US$7.730.115 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.