Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Dollar CUSD | US$0,9961 | -0,01% | 0,26% | US$30.515.640 | US$3.080.131 | 30.636.353 CUSD |
| 652 |  Ternoa CAPS | US$0,02380 | -3,55% | -11,83% | US$29.977.836 | US$695.093 | 1.259.652.846 CAPS |
| 653 |  Stader SD | US$1,06 | -0,89% | 43,44% | US$30.043.625 | US$1.622.420 | 28.217.104 SD |
| 654 |  Firo FIRO | US$2,25 | 2,14% | 0,76% | US$29.741.482 | US$1.145.999 | 13.193.356 FIRO |
| 655 |  ParaSwap PSP | US$0,03984 | 0,88% | -5,71% | US$29.680.318 | US$288.452 | 744.976.909 PSP |
| 656 |  Clore.ai CLORE | US$0,1181 | -1,96% | -7,21% | US$29.471.261 | US$2.391.783 | 249.491.637 CLORE |
| 657 |  Dejitaru Tsuka TSUKA | US$0,02949 | 2,77% | 3,37% | US$29.486.321 | US$479.310 | 1.000.000.000 TSUKA |
| 658 |  Ampleforth AMPL | US$1,04 | 2,70% | -22,90% | US$29.348.346 | US$1.090.062 | 28.274.494 AMPL |
| 659 |  Orion ORN | US$0,8543 | -3,28% | 1,76% | US$29.172.654 | US$3.627.394 | 34.146.255 ORN |
| 660 |  RMRK RMRK | US$3,08 | 2,89% | -6,83% | US$29.225.226 | US$222.103 | 9.500.000 RMRK |
| 661 |  NULS NULS | US$0,2763 | 2,04% | 4,40% | US$29.075.194 | US$3.343.002 | 105.214.111 NULS |
| 662 |  Kishu Inu KISHU | US$0,000000000312 | -3,88% | -9,01% | US$29.033.426 | US$418.759 | 93.176.818.299.986.560 KISHU |
| 663 |  GameZone GZONE | US$0,03411 | -1,26% | -9,45% | US$28.653.318 | US$53.810,82 | 840.117.285 GZONE |
| 664 |  Delysium AGI | US$0,05243 | 5,38% | -13,14% | US$28.315.224 | US$8.813.399 | 540.096.618 AGI |
| 665 |  Alpaca Finance ALPACA | US$0,1891 | -3,71% | -0,07% | US$28.372.619 | US$3.724.219 | 150.038.492 ALPACA |
| 666 |  Swarm BZZ | US$0,5363 | -4,32% | 21,59% | US$28.248.430 | US$1.020.070 | 52.675.397 BZZ |
| 667 |  Velo VELO | US$0,003800 | 3,84% | 0,06% | US$28.080.845 | US$5.385.218 | 7.390.475.595 VELO |
| 668 |  Sentinel DVPN | US$0,001679 | -4,54% | -23,97% | US$28.052.100 | US$339.486 | 16.703.260.487 DVPN |
| 669 |  AdEx ADX | US$0,1958 | -0,92% | 2,16% | US$27.910.955 | US$2.096.899 | 142.557.534 ADX |
| 670 |  Inspect INSP | US$0,1728 | -5,02% | 2,33% | US$27.793.068 | US$2.561.627 | 160.875.467 INSP |
| 671 |  Minswap MIN | US$0,03895 | 1,52% | 15,64% | US$27.403.492 | US$399.916 | 703.495.857 MIN |
| 672 |  AVINOC AVINOC | US$0,07034 | 8,06% | 3,96% | US$27.379.263 | US$65.864,67 | 389.244.472 AVINOC |
| 673 |  CENNZnet CENNZ | US$0,02289 | 7,51% | 4,24% | US$27.466.574 | US$49.032,96 | 1.200.000.000 CENNZ |
| 674 |  Voxies VOXEL | US$0,2325 | -0,55% | 4,74% | US$27.265.697 | US$4.677.245 | 117.260.798 VOXEL |
| 675 |  Shiden Network SDN | US$0,4531 | -1,97% | 18,81% | US$27.262.179 | US$437.613 | 60.174.263 SDN |
| 676 |  BurgerCities BURGER | US$0,5827 | -2,83% | 0,80% | US$27.010.098 | US$4.485.709 | 46.350.161 BURGER |
| 677 |  Akropolis AKRO | US$0,006057 | -2,92% | -7,11% | US$26.869.522 | US$5.099.154 | 4.436.209.630 AKRO |
| 678 |  Boson Protocol BOSON | US$0,2411 | -3,24% | 0,29% | US$26.931.763 | US$497.876 | 111.714.681 BOSON |
| 679 |  Multichain MULTI | US$1,83 | -3,79% | -3,94% | US$26.603.356 | US$1.211.725 | 14.541.094 MULTI |
| 680 |  ZEON ZEON | US$0,0008670 | -7,43% | -3,93% | US$26.468.034 | US$8.709,01 | 30.529.103.436 ZEON |
| 681 |  MonaCoin MONA | US$0,4030 | -1,07% | 3,09% | US$26.486.550 | US$411.057 | 65.729.675 MONA |
| 682 |  Optimus AI OPTI | US$0,2763 | 3,33% | -9,02% | US$26.258.418 | US$388.649 | 95.034.939 OPTI |
| 683 |  NuNet NTX | US$0,05185 | -1,41% | -14,04% | US$26.134.506 | US$142.658 | 504.084.665 NTX |
| 684 |  KardiaChain KAI | US$0,005484 | -4,04% | -6,78% | US$26.186.967 | US$372.033 | 4.775.000.000 KAI |
| 685 |  Crust Network CRU | US$1,84 | -10,14% | 18,69% | US$26.075.456 | US$2.196.175 | 14.138.569 CRU |
| 686 |  FC Barcelona Fan Token BAR | US$2,30 | -1,98% | -0,37% | US$25.829.928 | US$1.620.276 | 11.241.221 BAR |
| 687 |  XPR Network XPR | US$0,001045 | 1,58% | -4,88% | US$25.900.494 | US$1.084.149 | 24.778.739.088 XPR |
| 688 |  Phantasma SOUL | US$0,2087 | 24,05% | 11,01% | US$25.763.081 | US$220.367 | 123.454.198 SOUL |
| 689 |  USDK USDK | US$0,9030 | -1,88% | -4,49% | US$25.826.868 | US$208,28 | 28.600.072 USDK |
| 690 |  MILC Platform MLT | US$0,2068 | 1,84% | 55,23% | US$25.724.945 | US$624.731 | 124.423.461 MLT |
| 691 |  Vectorspace AI VXV | US$0,5225 | -1,01% | -8,50% | US$25.692.904 | US$153.303 | 49.171.461 VXV |
| 692 |  Suiswap SSWP | US$0,002917 | 10,66% | 101,12% | US$25.796.084 | US$6.145.827 | 8.842.144.919 SSWP |
| 693 |  blockbank BBANK | US$0,1178 | -18,61% | 108,14% | US$24.926.703 | US$623.718 | 211.561.980 BBANK |
| 694 |  Alitas ALT | US$0,2099 | -1,01% | 1,54% | US$25.185.022 | - | 120.000.000 ALT |
| 695 |  Carbon browser CSIX | US$0,08514 | 11,03% | 38,75% | US$25.573.661 | US$6.388.283 | 300.372.245 CSIX |
| 696 |  PIVX PIVX | US$0,3192 | -2,09% | -3,82% | US$25.409.024 | US$1.399.677 | 79.589.986 PIVX |
| 697 |  StaFi FIS | US$0,4129 | -0,14% | 3,17% | US$24.963.556 | US$2.788.992 | 60.452.000 FIS |
| 698 |  Paris Saint-Germain Fan Token PSG | US$3,29 | 0,24% | 1,79% | US$25.094.643 | US$3.169.952 | 7.622.419 PSG |
| 699 |  Hacken Token HAI | US$0,03877 | 1,93% | 2,75% | US$25.045.159 | US$779.295 | 645.943.159 HAI |
| 700 |  YooShi YOOSHI | US$0,00000006625 | -2,12% | 15,15% | US$24.691.700 | US$97.044,72 | 372.690.340.276.658 YOOSHI |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.