Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elastos ELA | US$3,18 | -13,96% | -33,79% | US$69.204.635 | US$1.610.620 | 21.728.774 ELA |
| 452 |  Spell Token SPELL | US$0,0006363 | -1,88% | -8,83% | US$68.345.112 | US$5.655.560 | 107.405.628.969 SPELL |
| 453 |  Function X FX | US$0,1644 | 0,91% | -1,92% | US$67.157.388 | US$365.569 | 408.520.357 FX |
| 454 |  Ozone Chain OZO | US$0,2210 | -0,03% | -0,19% | US$67.039.442 | US$1.197.302 | 303.375.000 OZO |
| 455 |  ARPA ARPA | US$0,05366 | -3,35% | -1,91% | US$66.689.848 | US$16.682.357 | 1.242.888.889 ARPA |
| 456 |  Vanar Chain VANRY | US$0,05562 | 1,49% | -7,19% | US$66.403.949 | US$5.834.354 | 1.193.878.749 VANRY |
| 457 |  Aergo AERGO | US$0,1476 | -1,03% | -2,22% | US$65.675.543 | US$2.882.942 | 445.000.000 AERGO |
| 458 |  TNC Coin TNC | US$0,01130 | -31,43% | -40,95% | US$66.111.996 | US$8.518,57 | 5.851.183.164 TNC |
| 459 |  Verge XVG | US$0,004002 | 8,90% | 7,51% | US$66.114.078 | US$49.978.862 | 16.521.951.238 XVG |
| 460 |  ConstitutionDAO PEOPLE | US$0,01279 | -5,00% | -4,93% | US$64.699.150 | US$8.380.150 | 5.060.137.335 PEOPLE |
| 461 |  Synapse SYN | US$0,4617 | -0,57% | 7,73% | US$64.532.853 | US$4.018.974 | 139.773.376 SYN |
| 462 |  ATOR Protocol ATOR | US$0,7309 | 0,26% | 5,08% | US$64.000.306 | US$1.015.946 | 87.561.431 ATOR |
| 463 |  Tokenlon Network Token LON | US$0,6248 | -0,36% | -1,16% | US$64.257.449 | US$622.089 | 102.850.573 LON |
| 464 |  UniBot UNIBOT | US$64,12 | -7,62% | 39,59% | US$64.122.600 | US$13.207.279 | 1.000.000 UNIBOT |
| 465 |  Linear Finance LINA | US$0,01070 | -2,24% | 0,16% | US$63.166.809 | US$8.767.328 | 5.901.827.280 LINA |
| 466 |  TrueFi TRU | US$0,05793 | 2,73% | 0,18% | US$63.465.278 | US$4.391.892 | 1.095.462.818 TRU |
| 467 |  XCAD Network XCAD | US$1,34 | -3,37% | 2,13% | US$63.513.827 | US$8.080.680 | 47.496.929 XCAD |
| 468 |  Dynex DNX | US$0,7895 | 2,28% | 9,72% | US$62.150.475 | US$696.869 | 78.723.696 DNX |
| 469 |  Morpheus.Network MNW | US$1,30 | 0,57% | 13,76% | US$61.498.275 | US$401.340 | 47.180.014 MNW |
| 470 |  Propy PRO | US$0,6159 | 3,65% | 8,35% | US$61.589.184 | US$653.303 | 100.000.000 PRO |
| 471 |  Wrapped NXM WNXM | US$48,41 | -0,57% | 0,56% | US$61.899.222 | US$1.848.947 | 1.278.534 WNXM |
| 472 |  Alephium ALPH | US$0,9761 | -5,80% | -2,06% | US$61.743.221 | US$381.337 | 63.255.296 ALPH |
| 473 |  RocketX exchange RVF | US$0,8174 | 9,12% | 40,84% | US$61.286.367 | US$1.658.706 | 74.974.047 RVF |
| 474 |  Victoria VR VR | US$0,02399 | 9,73% | 54,55% | US$61.383.657 | US$1.186.556 | 2.558.444.894 VR |
| 475 |  Statter Network STT | US$1,22 | -0,66% | -2,40% | US$61.293.711 | US$2.790.786 | 50.344.589 STT |
| 476 |  Bitcoin Palladium BTCP | US$24,69 | 0,00% | -1,63% | US$61.165.922 | - | 2.476.893 BTCP |
| 477 |  Mines of Dalarnia DAR | US$0,1503 | 0,91% | -0,82% | US$59.972.233 | US$14.248.905 | 398.953.623 DAR |
| 478 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,08% | US$60.096.518 | US$1.866.740 | 2.694.770.470 vBUSD |
| 479 |  Velas VLX | US$0,02391 | 40,60% | 83,59% | US$60.731.138 | US$2.214.982 | 2.540.037.370 VLX |
| 480 |  Electroneum ETN | US$0,003345 | 4,93% | 3,40% | US$60.091.281 | US$607.823 | 17.962.263.745 ETN |
| 481 |  Beta Finance BETA | US$0,08046 | -6,53% | 5,93% | US$59.368.953 | US$3.986.564 | 737.878.788 BETA |
| 482 |  RSS3 RSS3 | US$0,1206 | 0,02% | -12,73% | US$59.095.780 | US$4.698.002 | 490.213.273 RSS3 |
| 483 |  Steem Dollars SBD | US$4,67 | 1,56% | 0,14% | US$59.366.089 | US$6.401.018 | 12.718.014 SBD |
| 484 |  Strike STRK | US$13,73 | -3,80% | 3,76% | US$58.919.440 | US$10.867.981 | 4.292.225 STRK |
| 485 |  Marinade Staked SOL MSOL | US$117,93 | 0,08% | -9,11% | US$58.728.611 | US$32.816.890 | 498.000 MSOL |
| 486 |  sUSD SUSD | US$0,9904 | -0,58% | -0,34% | US$58.996.100 | US$3.007.663 | 59.566.408 SUSD |
| 487 |  SaitaChain Coin STC | US$0,001295 | -3,52% | -11,00% | US$58.219.529 | US$232.490 | 44.973.269.802 STC |
| 488 |  Chainge CHNG | US$0,1460 | -2,61% | 9,22% | US$58.379.920 | US$502.292 | 399.854.061 CHNG |
| 489 |  RACA RACA | US$0,0001662 | -3,33% | -5,90% | US$58.028.288 | US$5.256.583 | 349.071.671.839 RACA |
| 490 |  Staika STIK | US$2,29 | -10,79% | -0,78% | US$58.194.063 | US$665.719 | 25.460.611 STIK |
| 491 |  COMBO COMBO | US$0,8077 | -2,26% | -7,18% | US$57.385.122 | US$3.575.751 | 71.051.748 COMBO |
| 492 |  EURC EURC | US$1,10 | -0,04% | 0,20% | US$57.399.888 | US$795.100 | 52.158.186 EURC |
| 493 |  DeFi Pulse Index DPI | US$101,99 | -1,37% | 6,55% | US$57.011.664 | US$253.261 | 558.983 DPI |
| 494 |  Games for a Living GFAL | US$0,03906 | 1,50% | -1,07% | US$56.789.742 | US$485.850 | 1.453.947.258 GFAL |
| 495 |  Vertex Protocol VRTX | US$0,3524 | 0,18% | 2,51% | US$56.418.416 | US$804.114 | 160.088.529 VRTX |
| 496 |  Dego Finance DEGO | US$2,64 | -11,46% | 1,17% | US$55.461.532 | US$14.227.426 | 20.997.213 DEGO |
| 497 |  Metacraft MCT | US$1,06 | -1,69% | 10,72% | US$55.799.654 | US$6.359,27 | 52.661.120 MCT |
| 498 |  Carry CRE | US$0,005563 | -0,42% | -3,77% | US$55.632.877 | US$887.512 | 10.000.000.000 CRE |
| 499 |  Celsius CEL | US$0,2283 | -5,42% | -5,97% | US$54.528.110 | US$1.315.001 | 238.863.520 CEL |
| 500 |  Taraxa TARA | US$0,01485 | -0,60% | 11,55% | US$54.044.786 | US$774.434 | 3.638.808.854 TARA |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.