Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SIDUS SIDUS | US$0,005791 | 1,80% | -3,70% | US$54.181.189 | US$1.538.266 | 9.356.868.845 SIDUS |
| 502 |  Ampleforth Governance Token FORTH | US$3,58 | -1,49% | -6,46% | US$53.722.779 | US$8.328.710 | 14.990.376 FORTH |
| 503 |  ThunderCore TT | US$0,005091 | 1,75% | -2,43% | US$53.592.874 | US$1.820.661 | 10.526.670.617 TT |
| 504 |  Flamingo FLM | US$0,09648 | -1,82% | -2,36% | US$52.774.351 | US$4.142.206 | 546.981.987 FLM |
| 505 |  Neom NEOM | US$24,81 | 0,00% | -0,07% | US$53.085.554 | - | 2.139.819 NEOM |
| 506 |  Deeper Network DPR | US$0,02294 | 13,34% | 107,81% | US$52.924.092 | US$1.010.652 | 2.306.762.555 DPR |
| 507 |  Venus XVS vXVS | US$0,2343 | -1,51% | 2,41% | US$52.580.197 | US$20.343.713 | 224.433.925 vXVS |
| 508 |  DIA DIA | US$0,4686 | 23,54% | 17,23% | US$51.834.356 | US$44.047.713 | 110.617.604 DIA |
| 509 |  Automata Network ATA | US$0,1125 | 1,62% | -5,10% | US$51.982.713 | US$5.232.780 | 461.957.254 ATA |
| 510 |  Aavegotchi GHST | US$0,9787 | -2,27% | 5,75% | US$51.622.980 | US$5.854.463 | 52.747.801 GHST |
| 511 |  Toko Token TKO | US$0,3037 | -2,16% | 6,47% | US$51.522.346 | US$3.105.078 | 169.669.456 TKO |
| 512 |  Wirex Token WXT | US$0,005134 | -3,01% | -2,53% | US$51.335.133 | US$2.059.313 | 10.000.000.000 WXT |
| 513 |  Bazaars BZR | US$4,38 | -0,52% | 0,58% | US$51.142.387 | US$245.213 | 11.672.346 BZR |
| 514 |  Bitcoin Dominica BTCD | US$49,57 | 0,00% | 0,50% | US$51.124.877 | - | 1.031.300 BTCD |
| 515 |  Hivemapper HONEY | US$0,1181 | 1,25% | -21,79% | US$50.812.417 | US$701.440 | 430.193.863 HONEY |
| 516 |  FirmaChain FCT | US$0,06305 | -0,13% | -1,53% | US$50.637.051 | US$1.191.398 | 803.141.740 FCT |
| 517 |  Forta FORT | US$0,1303 | 1,25% | -14,40% | US$50.610.081 | US$371.390 | 388.388.554 FORT |
| 518 |  Biswap BSW | US$0,1136 | -6,27% | 20,45% | US$50.297.367 | US$9.738.947 | 442.584.784 BSW |
| 519 |  Kwenta KWENTA | US$116,12 | -1,35% | -6,45% | US$50.141.523 | US$145.378 | 431.809 KWENTA |
| 520 |  Groestlcoin GRS | US$0,5971 | 2,62% | 2,39% | US$50.238.859 | US$28.758.811 | 84.131.594 GRS |
| 521 |  MEMETOON MEME | US$0,009527 | 0,35% | -1,77% | US$50.201.827 | US$3.503.575 | 5.269.244.685 MEME |
| 522 |  Clearpool CPOOL | US$0,1095 | -2,08% | -28,12% | US$49.619.607 | US$952.449 | 453.041.616 CPOOL |
| 523 |  Enzyme MLN | US$20,98 | -2,05% | 14,32% | US$49.636.851 | US$9.474.477 | 2.365.468 MLN |
| 524 |  HUNT HUNT | US$0,3912 | 0,06% | -1,39% | US$49.460.252 | US$1.429.083 | 126.425.414 HUNT |
| 525 |  Reef REEF | US$0,002167 | -1,13% | -11,26% | US$49.454.095 | US$18.349.909 | 22.821.409.581 REEF |
| 526 |  Wanchain WAN | US$0,2500 | -3,80% | -3,61% | US$49.366.017 | US$1.212.681 | 197.495.203 WAN |
| 527 |  LeverFi LEVER | US$0,001691 | -7,72% | 16,27% | US$48.799.340 | US$11.003.219 | 28.850.272.112 LEVER |
| 528 |  ChainGPT CGPT | US$0,1346 | 6,01% | -4,31% | US$48.941.538 | US$8.246.115 | 363.589.787 CGPT |
| 529 |  VAIOT VAI | US$0,1606 | -6,73% | -6,12% | US$48.260.650 | US$1.228.586 | 300.568.149 VAI |
| 530 |  Toshi TOSHI | US$0,0001180 | -0,93% | -21,51% | US$48.165.100 | US$651.709 | 408.069.300.000 TOSHI |
| 531 |  Milady Meme Coin LADYS | US$0,00000006535 | -6,69% | -24,00% | US$47.992.496 | US$3.557.487 | 734.366.023.232.083 LADYS |
| 532 |  Gelato GEL | US$0,4355 | -2,49% | 12,78% | US$47.880.333 | US$181.164 | 109.951.523 GEL |
| 533 |  CEEK VR CEEK | US$0,05916 | -1,91% | 4,97% | US$47.664.238 | US$2.486.218 | 805.717.779 CEEK |
| 534 |  Phoenix PHB | US$1,01 | -5,21% | -22,02% | US$47.615.197 | US$7.914.065 | 47.166.804 PHB |
| 535 |  PlatON LAT | US$0,009851 | 6,88% | 8,68% | US$47.718.366 | US$742.263 | 4.843.976.913 LAT |
| 536 |  Streamr DATA | US$0,04762 | -2,13% | -7,99% | US$47.200.997 | US$7.300.326 | 991.193.853 DATA |
| 537 |  OmniFlix Network FLIX | US$0,1876 | -7,34% | 7,65% | US$47.030.485 | US$31.569,82 | 250.758.585 FLIX |
| 538 |  CLV CLV | US$0,05811 | -0,98% | -11,57% | US$46.707.816 | US$5.283.223 | 803.717.460 CLV |
| 539 |  MANTRA OM | US$0,05848 | 8,77% | 48,01% | US$46.044.235 | US$17.888.531 | 787.366.152 OM |
| 540 |  NFT Worlds WRLD | US$0,06522 | 1,56% | 8,50% | US$46.440.522 | US$75.688,88 | 712.090.665 WRLD |
| 541 |  FLEX FLEX | US$0,4725 | -3,06% | -11,57% | US$46.617.979 | US$180.479 | 98.664.939 FLEX |
| 542 |  IRISnet IRIS | US$0,03046 | -4,10% | 1,54% | US$46.371.429 | US$877.324 | 1.522.620.481 IRIS |
| 543 |  Bella Protocol BEL | US$0,7119 | -2,12% | -2,18% | US$46.276.395 | US$3.600.728 | 65.000.000 BEL |
| 544 |  Unifi Protocol DAO UNFI | US$7,31 | -1,35% | -5,73% | US$45.825.195 | US$23.027.685 | 6.268.784 UNFI |
| 545 |  RabbitX RBX | US$0,1685 | -6,02% | -5,53% | US$45.691.124 | US$325.332 | 271.150.673 RBX |
| 546 |  MUX Protocol MCB | US$11,94 | 0,16% | -4,60% | US$45.628.916 | US$196.048 | 3.821.523 MCB |
| 547 |  smARTOFGIVING AOG | US$0,6259 | -3,72% | -3,32% | US$46.182.168 | - | 73.780.484 AOG |
| 548 |  Helium IOT IOT | US$0,001920 | 0,29% | -4,51% | US$44.932.018 | US$1.101.472 | 23.404.262.342 IOT |
| 549 |  Altura ALU | US$0,06260 | -2,22% | 11,28% | US$45.058.342 | US$1.230.259 | 719.755.021 ALU |
| 550 |  Boba Network BOBA | US$0,2609 | -11,76% | -10,34% | US$44.773.248 | US$7.782.801 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.