Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MATH MATH | US$0,2169 | -0,17% | 36,42% | US$24.806.481 | US$1.065.297 | 114.356.164 MATH |
| 702 |  Katana Inu KATA | US$0,001138 | -4,68% | 3,30% | US$24.505.032 | US$1.056.431 | 21.526.767.077 KATA |
| 703 |  HOPR HOPR | US$0,07138 | -2,65% | -11,91% | US$24.354.055 | US$877.863 | 341.173.813 HOPR |
| 704 |  Handshake HNS | US$0,03884 | 4,39% | 9,96% | US$24.182.173 | US$76.724,61 | 622.530.137 HNS |
| 705 |  PARSIQ PRQ | US$0,1187 | -3,18% | -0,98% | US$24.586.239 | US$1.873.135 | 207.156.772 PRQ |
| 706 |  AirDAO AMB | US$0,007922 | -0,74% | -3,93% | US$24.115.693 | US$2.172.229 | 3.044.319.662 AMB |
| 707 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,006644 | 8,53% | 59,75% | US$24.029.824 | US$218.716 | 3.616.536.198 WOMBAT |
| 708 |  CONUN CON | US$0,007997 | -4,28% | -8,28% | US$23.171.958 | US$142.095 | 2.897.405.859 CON |
| 709 |  Poolz Finance POOLX | US$4,99 | -7,86% | -8,40% | US$23.952.246 | US$750.772 | 4.798.407 POOLX |
| 710 |  Karura KAR | US$0,2360 | 8,44% | -8,78% | US$23.849.835 | US$984.199 | 101.062.498 KAR |
| 711 |  Sovryn SOV | US$0,6291 | -6,65% | -5,38% | US$23.672.885 | US$61.408,49 | 37.628.555 SOV |
| 712 |  ParagonsDAO PDT | US$0,1500 | 0,52% | 13,10% | US$23.622.255 | US$20.888,91 | 157.461.904 PDT |
| 713 |  TokenPocket TPT | US$0,006840 | -3,42% | -12,25% | US$23.712.183 | US$60.791,07 | 3.466.457.400 TPT |
| 714 |  Mango MNGO | US$0,02380 | -4,72% | -11,27% | US$23.796.634 | US$257.533 | 1.000.000.000 MNGO |
| 715 |  Bubblefong BBF | US$0,1293 | 14,71% | 42,85% | US$24.113.872 | US$254.977 | 186.498.337 BBF |
| 716 |  Tenset 10SET | US$0,5841 | -1,94% | 12,65% | US$23.427.875 | US$216.271 | 40.106.223 10SET |
| 717 |  Divi DIVI | US$0,006222 | -6,62% | -14,86% | US$23.044.602 | US$474.113 | 3.703.746.663 DIVI |
| 718 |  Bitcoin Unlimited BTCU | US$0,01376 | 0,00% | 16,35% | US$23.117.784 | - | 1.679.985.525 BTCU |
| 719 |  Coinweb CWEB | US$0,01363 | -2,62% | -1,71% | US$23.102.438 | US$401.329 | 1.694.951.452 CWEB |
| 720 |  Turbo TURBO | US$0,0003609 | -8,90% | -29,19% | US$22.979.536 | US$4.372.708 | 63.674.701.174 TURBO |
| 721 |  TrustSwap SWAP | US$0,2288 | 4,01% | 4,48% | US$22.882.908 | US$2.548.985 | 99.995.164 SWAP |
| 722 |  Battle World BWO | US$0,04454 | 8,55% | -6,93% | US$23.979.163 | US$474.501 | 538.321.786 BWO |
| 723 |  League of Kingdoms Arena LOKA | US$0,3062 | -4,15% | -4,13% | US$22.622.611 | US$3.204.549 | 73.874.861 LOKA |
| 724 |  CoinEx Token CET | US$0,03189 | 0,73% | 2,16% | US$22.595.674 | US$65.674,58 | 708.633.582 CET |
| 725 |  Dione Protocol DIONE | US$0,002367 | -4,89% | 18,31% | US$22.513.949 | US$1.793.155 | 9.510.863.533 DIONE |
| 726 |  SENATE SENATE | US$0,2185 | -5,21% | 7,25% | US$22.410.193 | US$173.906 | 102.576.233 SENATE |
| 727 |  ONBUFF ONIT | US$0,02915 | -2,30% | -7,39% | US$22.450.924 | US$496.072 | 770.075.466 ONIT |
| 728 |  Decimated DIO | US$0,05550 | -4,05% | -16,87% | US$22.464.841 | US$224.868 | 404.783.310 DIO |
| 729 |  PAID Network PAID | US$0,2657 | 11,14% | 32,72% | US$22.072.010 | US$634.941 | 83.070.175 PAID |
| 730 |  AirSwap AST | US$0,1261 | -0,02% | -3,85% | US$22.004.848 | US$1.148.312 | 174.479.533 AST |
| 731 |  Stratos STOS | US$1,09 | 4,31% | -2,65% | US$21.918.037 | US$364.448 | 20.152.153 STOS |
| 732 |  TROY TROY | US$0,002550 | -0,18% | 2,02% | US$21.991.653 | US$1.312.649 | 8.625.000.000 TROY |
| 733 |  Volt Inu VOLT | US$0,0000004000 | -1,75% | -3,49% | US$21.907.865 | US$782.924 | 54.766.287.142.827 VOLT |
| 734 |  OG Fan Token OG | US$4,67 | -3,91% | -10,67% | US$21.763.831 | US$7.471.061 | 4.661.193 OG |
| 735 |  Castello Coin CAST | US$0,1094 | -0,46% | -0,07% | US$21.594.301 | US$139.415 | 197.328.507 CAST |
| 736 |  RFOX RFOX | US$0,01644 | 4,61% | 9,32% | US$21.573.951 | US$771.105 | 1.312.000.760 RFOX |
| 737 |  Arcblock ABT | US$0,2186 | 13,25% | 12,85% | US$21.543.214 | US$461.643 | 98.554.305 ABT |
| 738 |  Aurory AURY | US$1,21 | -2,74% | -9,75% | US$21.484.828 | US$380.897 | 17.687.361 AURY |
| 739 |  VIDT DAO VIDT | US$0,02788 | -1,87% | 1,77% | US$21.464.111 | US$882.714 | 770.011.370 VIDT |
| 740 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | -3,70% | -3,20% | US$21.444.472 | US$2.164.488 | 11.360.000 ALPINE |
| 741 |  Myro MYRO | US$0,02242 | -0,73% | 27,24% | US$21.173.654 | US$10.284.083 | 944.203.815 MYRO |
| 742 |  UX Chain UX | US$0,005300 | -4,02% | -18,03% | US$21.115.142 | US$194.680 | 3.984.164.930 UX |
| 743 |  Hathor HTR | US$0,08428 | -6,29% | -11,41% | US$21.031.085 | US$648.603 | 249.526.192 HTR |
| 744 |  XSGD XSGD | US$0,7504 | 0,17% | -0,62% | US$21.057.061 | US$201.479 | 28.061.204 XSGD |
| 745 |  Defigram DFG | US$2,11 | -1,06% | -1,51% | US$21.058.237 | US$3.169,60 | 10.000.000 DFG |
| 746 |  LimeWire LMWR | US$0,4176 | 1,89% | 34,63% | US$20.879.932 | US$917.361 | 50.002.566 LMWR |
| 747 |  Decentral Games DG | US$0,02786 | -3,55% | -12,48% | US$20.788.765 | US$156.596 | 746.078.130 DG |
| 748 |  Gifto GFT | US$0,02079 | -6,27% | -13,84% | US$20.773.772 | US$3.203.123 | 999.271.532 GFT |
| 749 |  Bytom BTM | US$0,01149 | -3,17% | 7,70% | US$20.696.312 | US$554.420 | 1.801.877.588 BTM |
| 750 |  Dogechain DC | US$0,0008301 | -4,60% | -11,16% | US$20.824.470 | US$400.858 | 25.088.060.922 DC |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.