Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Presearch PRE | US$0,04297 | 2,34% | -1,60% | US$17.039.241 | US$38.219,97 | 396.578.435 PRE |
| 802 |  Findora FRA | US$0,001720 | -4,20% | -3,01% | US$17.008.484 | US$476.826 | 9.889.656.148 FRA |
| 803 |  Radiant RXD | US$0,001914 | -2,89% | -7,67% | US$17.047.475 | US$40.060,89 | 8.906.686.763 RXD |
| 804 |  S.S. Lazio Fan Token LAZIO | US$1,96 | -1,98% | -0,89% | US$16.895.718 | US$4.302.064 | 8.600.000 LAZIO |
| 805 |  Ellipsis EPX | US$0,0002379 | -0,64% | -1,81% | US$16.778.185 | US$2.212.979 | 70.539.300.623 EPX |
| 806 |  Everdome DOME | US$0,0008924 | -6,54% | -10,74% | US$16.954.509 | US$976.171 | 18.998.841.067 DOME |
| 807 |  Ferrum Network FRM | US$0,06551 | -1,76% | -9,02% | US$16.727.533 | US$520.501 | 255.338.691 FRM |
| 808 |  Beam BEAM | US$0,1128 | 3,09% | 14,25% | US$16.713.908 | US$1.085.314 | 148.152.520 BEAM |
| 809 |  ZKSpace ZKS | US$0,08449 | -3,42% | 4,58% | US$16.681.996 | US$1.111.684 | 197.440.000 ZKS |
| 810 |  Symbiosis SIS | US$0,3168 | -12,51% | -24,77% | US$16.658.315 | US$12.550.333 | 52.582.215 SIS |
| 811 |  MASQ MASQ | US$0,4803 | 1,42% | 11,16% | US$16.511.028 | US$97.065,38 | 34.379.475 MASQ |
| 812 |  SOLVE SOLVE | US$0,02438 | -1,57% | 0,96% | US$16.459.561 | US$311.035 | 675.125.013 SOLVE |
| 813 |  Push Protocol PUSH | US$0,2735 | 10,45% | 15,18% | US$16.512.044 | US$519.804 | 60.365.125 PUSH |
| 814 |  XDEFI Wallet XDEFI | US$0,1868 | 6,81% | 14,58% | US$16.381.779 | US$233.016 | 87.702.396 XDEFI |
| 815 |  Stronghold Token SHX | US$0,002787 | -10,45% | 23,84% | US$16.146.654 | US$339.861 | 5.793.905.044 SHX |
| 816 |  Veritise VTS | US$0,07248 | 3,02% | -6,91% | US$16.240.349 | US$474.959 | 224.055.263 VTS |
| 817 |  BSCPAD BSCPAD | US$0,2040 | -4,21% | -8,73% | US$16.158.026 | US$232.449 | 79.211.621 BSCPAD |
| 818 |  SpaceN SN | US$0,4036 | -4,46% | -0,06% | US$16.146.492 | US$19.965,14 | 40.010.000 SN |
| 819 |  Fuse FUSE | US$0,07346 | 0,07% | 0,74% | US$16.151.656 | US$704.849 | 219.882.167 FUSE |
| 820 |  Dimitra DMTR | US$0,03450 | 6,95% | 8,74% | US$16.164.676 | US$144.754 | 468.510.351 DMTR |
| 821 |  Kleros PNK | US$0,02082 | -1,28% | 20,70% | US$15.916.453 | US$457.022 | 764.626.703 PNK |
| 822 |  Shapeshift FOX Token FOX | US$0,04212 | -2,04% | -2,80% | US$15.886.194 | US$326.226 | 377.154.162 FOX |
| 823 |  Scallop SCLP | US$0,2412 | 6,05% | 26,17% | US$15.577.012 | US$1.058.855 | 64.582.951 SCLP |
| 824 |  Grove Coin GRV | US$0,1637 | -2,50% | 9,60% | US$15.567.481 | US$6.222.149 | 95.083.335 GRV |
| 825 |  Hoge Finance HOGE | US$0,00003917 | -3,80% | -2,38% | US$15.467.949 | US$30.108,10 | 394.892.002.376 HOGE |
| 826 |  Fusion FSN | US$0,2045 | -2,34% | -13,59% | US$15.520.950 | US$249.831 | 75.885.344 FSN |
| 827 |  Hydranet HDN | US$0,09772 | 9,65% | 3,83% | US$15.491.169 | US$131.667 | 158.528.886 HDN |
| 828 |  FC Porto Fan Token PORTO | US$1,98 | -2,23% | -0,74% | US$15.412.816 | US$2.944.224 | 7.800.000 PORTO |
| 829 |  Step Finance STEP | US$0,06458 | -6,17% | 17,85% | US$15.492.567 | US$250.265 | 239.904.095 STEP |
| 830 |  Student Coin STC | US$0,002879 | 6,20% | 13,23% | US$15.322.916 | US$45.708,90 | 5.322.747.502 STC |
| 831 |  Shiba Predator QOM | US$0,00000002541 | -0,20% | -2,58% | US$15.241.296 | US$21.996,35 | 599.886.333.333.333 QOM |
| 832 |  Diamond DMD | US$3,97 | 1,82% | 112,69% | US$15.067.368 | US$11.281,92 | 3.792.075 DMD |
| 833 |  FNCY FNCY | US$0,01566 | -1,47% | -4,19% | US$15.042.447 | US$23.158,32 | 960.372.157 FNCY |
| 834 |  LATOKEN LA | US$0,03947 | -3,71% | -8,24% | US$15.001.328 | US$8.609,06 | 380.105.462 LA |
| 835 |  GALAXIA GXA | US$0,005799 | 5,81% | -4,35% | US$14.592.577 | US$623.489 | 2.516.376.928 GXA |
| 836 |  Hydra HYDRA | US$0,8029 | -1,23% | 5,29% | US$14.993.690 | US$239.379 | 18.675.559 HYDRA |
| 837 |  rhino.fi DVF | US$0,6192 | 0,26% | 0,81% | US$14.951.311 | US$5.955,72 | 24.147.148 DVF |
| 838 |  pNetwork PNT | US$0,1999 | -4,69% | -5,58% | US$14.875.245 | US$1.373.238 | 74.408.229 PNT |
| 839 |  DeFi Land DFL | US$0,002070 | -1,21% | -35,59% | US$14.775.431 | US$56.240,56 | 7.137.303.616 DFL |
| 840 |  PIBBLE PIB | US$0,0006775 | 12,16% | 16,05% | US$14.175.170 | US$119.638 | 20.921.860.893 PIB |
| 841 |  Efinity Token EFI | US$0,08859 | -9,43% | 8,13% | US$14.551.959 | US$2.280,62 | 164.259.036 EFI |
| 842 |  NFTX NFTX | US$23,87 | 8,18% | 18,43% | US$14.480.798 | US$117.762 | 606.672 NFTX |
| 843 |  BIDR BIDR | US$0,00006431 | 0,59% | -0,64% | US$14.515.940 | US$968.311 | 225.715.436.474 BIDR |
| 844 |  Stobox Token STBU | US$0,1614 | 2,61% | 30,96% | US$14.501.483 | US$611.040 | 89.868.704 STBU |
| 845 |  Juventus Fan Token JUV | US$2,39 | -2,57% | -2,71% | US$14.286.132 | US$1.126.911 | 5.989.322 JUV |
| 846 |  Islamic Coin ISLM | US$0,1410 | -0,88% | 4,12% | US$14.296.242 | US$1.919.778 | 101.387.100 ISLM |
| 847 |  Viberate VIB | US$0,07090 | -3,28% | -1,26% | US$14.180.356 | US$2.292.217 | 199.995.000 VIB |
| 848 |  Adshares ADS | US$0,3637 | -6,01% | -8,52% | US$14.095.312 | US$47.844,34 | 38.751.652 ADS |
| 849 |  Shyft Network SHFT | US$0,01304 | -15,44% | -15,21% | US$13.861.017 | US$411.793 | 1.062.630.014 SHFT |
| 850 |  Shido (New) SHIDO | US$0,001566 | 1,26% | 28,56% | US$14.035.173 | US$920.965 | 8.964.676.299 SHIDO |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.