Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Liquity USD LUSD | US$0,9972 | 0,03% | -0,04% | US$176.873.564 | US$911.849 | 177.375.685 LUSD |
| 252 |  Oasys OAS | US$0,09518 | 0,03% | 8,85% | US$176.855.167 | US$1.487.482 | 1.858.091.009 OAS |
| 253 |  Status SNT | US$0,04494 | -1,77% | 4,31% | US$173.897.953 | US$12.991.329 | 3.869.272.991 SNT |
| 254 |  Ribbon Finance RBN | US$0,3247 | 0,96% | 2,18% | US$174.388.637 | US$585.444 | 537.093.440 RBN |
| 255 |  Polymath POLY | US$0,1877 | 1,81% | -2,46% | US$173.577.694 | US$22.023,86 | 924.998.413 POLY |
| 256 |  USDJ USDJ | US$1,13 | 0,06% | 0,52% | US$173.411.789 | US$2.634.422 | 153.767.914 USDJ |
| 257 |  ALEX Lab ALEX | US$0,2819 | -0,97% | -20,01% | US$170.944.071 | US$4.161.027 | 606.489.877 ALEX |
| 258 |  API3 API3 | US$2,00 | 9,64% | 6,79% | US$172.763.027 | US$75.111.768 | 86.421.978 API3 |
| 259 |  Nervos Network CKB | US$0,003925 | 5,02% | 5,36% | US$169.757.453 | US$3.666.971 | 43.251.261.686 CKB |
| 260 |  Braintrust BTRST | US$0,7875 | 18,44% | 18,72% | US$169.381.362 | US$4.429.717 | 215.082.513 BTRST |
| 261 |  UMA UMA | US$2,22 | -1,73% | 0,04% | US$168.408.199 | US$8.264.662 | 75.797.769 UMA |
| 262 |  Celer Network CELR | US$0,02161 | -3,41% | -7,22% | US$167.358.140 | US$5.692.788 | 7.743.424.107 CELR |
| 263 |  Lisk LSK | US$1,30 | -2,42% | 14,86% | US$167.868.854 | US$22.589.610 | 128.900.445 LSK |
| 264 |  VeThor Token VTHO | US$0,002351 | -0,94% | -3,43% | US$166.960.437 | US$2.554.263 | 71.023.721.974 VTHO |
| 265 |  Ark ARK | US$0,9313 | -2,10% | -6,93% | US$165.698.576 | US$7.288.937 | 177.928.546 ARK |
| 266 |  Reserve Rights RSR | US$0,003240 | 2,02% | 3,88% | US$163.934.855 | US$9.549.056 | 50.600.000.000 RSR |
| 267 |  Cartesi CTSI | US$0,2125 | -0,15% | 1,49% | US$163.316.435 | US$5.618.118 | 768.475.970 CTSI |
| 268 |  VVS Finance VVS | US$0,000003702 | -0,98% | -1,02% | US$162.084.419 | US$948.818 | 43.783.152.451.847 VVS |
| 269 |  BORA BORA | US$0,1610 | 2,16% | 3,21% | US$160.021.952 | US$2.266.805 | 993.750.000 BORA |
| 270 |  DigiByte DGB | US$0,009470 | -0,38% | -5,46% | US$158.464.939 | US$3.271.667 | 16.732.715.029 DGB |
| 271 |  PayPal USD PYUSD | US$1,00 | 0,09% | 0,03% | US$159.078.320 | US$7.296.713 | 158.956.937 PYUSD |
| 272 |  Bone ShibaSwap BONE | US$0,6806 | -1,82% | -4,57% | US$156.482.874 | US$4.652.594 | 229.923.351 BONE |
| 273 |  Amp AMP | US$0,003667 | 1,84% | -5,42% | US$154.840.160 | US$7.792.152 | 42.227.702.186 AMP |
| 274 |  Big Time BIGTIME | US$0,4887 | -5,38% | -14,96% | US$154.836.671 | US$24.639.903 | 316.818.647 BIGTIME |
| 275 |  Covalent CQT | US$0,2480 | 1,58% | 11,38% | US$155.009.917 | US$1.110.063 | 625.051.477 CQT |
| 276 |  Stratis STRAX | US$0,9772 | -3,62% | -18,32% | US$153.270.874 | US$18.118.121 | 156.845.735 STRAX |
| 277 |  Alchemy Pay ACH | US$0,02129 | -1,14% | -5,43% | US$151.924.687 | US$8.843.821 | 7.134.345.230 ACH |
| 278 |  Chromia CHR | US$0,1945 | 3,94% | 13,36% | US$153.195.367 | US$13.908.192 | 787.434.439 CHR |
| 279 |  AIOZ Network AIOZ | US$0,1417 | 6,73% | 16,86% | US$150.594.616 | US$2.574.642 | 1.062.925.362 AIOZ |
| 280 |  Polymesh POLYX | US$0,1912 | 0,65% | -2,22% | US$150.462.168 | US$7.442.601 | 787.045.049 POLYX |
| 281 |  Gains Network GNS | US$4,92 | 4,07% | 14,29% | US$149.751.771 | US$14.515.872 | 30.453.619 GNS |
| 282 |  Coq Inu COQ | US$0,000002184 | 20,48% | -19,43% | US$151.618.599 | US$42.728.075 | 69.420.000.000.000 COQ |
| 283 |  Gemini Dollar GUSD | US$0,9962 | -0,20% | -0,08% | US$147.687.676 | US$276.246 | 148.251.946 GUSD |
| 284 |  Nano XNO | US$1,09 | -0,74% | -1,86% | US$145.039.125 | US$1.843.946 | 133.248.297 XNO |
| 285 |  Trias Token (New) TRIAS | US$15,33 | 20,68% | 111,78% | US$148.722.181 | US$17.034.892 | 9.699.667 TRIAS |
| 286 |  LUKSO (Old) LYXe | US$7,74 | -0,66% | -9,89% | US$143.940.219 | US$103.004 | 18.600.000 LYXe |
| 287 |  Bluzelle BLZ | US$0,3376 | -2,71% | -5,06% | US$143.979.318 | US$12.513.434 | 426.454.177 BLZ |
| 288 |  Ontology Gas ONG | US$0,3987 | 9,02% | 9,28% | US$146.007.009 | US$94.824.703 | 366.204.762 ONG |
| 289 |  DeXe DEXE | US$3,85 | -3,98% | 5,50% | US$140.687.770 | US$1.763.518 | 36.500.047 DEXE |
| 290 |  Hooked Protocol HOOK | US$1,25 | 2,02% | 5,47% | US$139.766.081 | US$17.740.970 | 111.431.377 HOOK |
| 291 |  Liquity LQTY | US$1,48 | -1,14% | 5,69% | US$139.778.810 | US$24.932.751 | 94.751.809 LQTY |
| 292 |  Nakamoto Games NAKA | US$1,73 | -2,68% | 8,49% | US$139.200.916 | US$21.492.056 | 80.463.652 NAKA |
| 293 |  BakeryToken BAKE | US$0,4754 | -10,18% | -29,19% | US$137.766.772 | US$70.076.411 | 289.770.513 BAKE |
| 294 |  Neon EVM NEON | US$2,36 | -9,34% | 27,09% | US$135.993.394 | US$6.130.639 | 57.651.000 NEON |
| 295 |  STASIS EURO EURS | US$1,09 | -0,18% | -1,22% | US$135.630.020 | US$201.403 | 124.125.940 EURS |
| 296 |  Rootstock Smart Bitcoin RBTC | US$42.033,12 | -0,29% | -2,17% | US$134.933.712 | - | 3.210 RBTC |
| 297 |  SPACE ID ID | US$0,2999 | -3,75% | -7,24% | US$134.673.449 | US$15.068.677 | 448.992.243 ID |
| 298 |  inSure DeFi SURE | US$0,004990 | 2,23% | -2,47% | US$133.676.391 | US$338.676 | 26.790.063.175 SURE |
| 299 |  DeFiChain DFI | US$0,1585 | 2,27% | 7,97% | US$133.655.906 | US$5.113.520 | 843.220.562 DFI |
| 300 |  Dent DENT | US$0,001327 | -0,81% | -3,13% | US$132.708.423 | US$4.182.631 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.