Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.280,13 | -0,56% | 0,70% | US$21.067.912.141 | US$9.754.855 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1079 | 1,96% | 2,64% | US$9.526.755.124 | US$1.467.214 | 88.319.111.746 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.175,02 | -0,08% | -2,00% | US$6.674.992.480 | US$122.141.870 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,60 | 0,00% | -0,75% | US$5.113.387.973 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08599 | -1,61% | -4,73% | US$2.891.689.901 | US$554.603 | 33.627.884.868 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.251,85 | 0,60% | -2,17% | US$2.551.739.835 | US$723.575 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$42.283,40 | 0,17% | -1,85% | US$2.279.696.907 | US$570.622.745 | 53.915 BTCB |
| 208 |  USDe USDE | US$0,9960 | -0,23% | -0,38% | US$1.985.691.955 | US$727.779 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.336,42 | -0,58% | 0,66% | US$1.819.988.673 | US$4.357.841 | 778.963 WBETH |
| 210 |  Bittensor TAO | US$266,40 | -4,14% | -4,76% | US$1.586.547.109 | US$3.443.342 | 5.955.546 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.495,25 | -0,86% | 0,52% | US$1.404.936.153 | US$4.452.905 | 563.043 RETH |
| 212 |  HEX HEX | US$0,005432 | -4,93% | 6,81% | US$942.042.141 | US$714.931 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$15,09 | 0,04% | 10,14% | US$812.536.823 | US$6.616.205 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9988 | 0,03% | -0,02% | US$648.699.880 | US$4.325.684 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$311,99 | -1,59% | 17,83% | US$634.164.616 | US$178.312.123 | 2.032.612 WBNB |
| 216 |  Venus BNB vBNB | US$7,24 | -1,39% | 18,74% | US$610.665.278 | US$405.083.281 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,20 | -1,63% | -5,90% | US$513.808.188 | US$1.084.170 | 122.349.807 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.411,35 | -0,56% | 0,52% | US$471.832.626 | US$5.832.164 | 195.671 CBETH |
| 219 |  Wrapped Kava WKAVA | US$0,8742 | -0,43% | 0,11% | US$435.058.430 | US$3.278,61 | 497.668.960 WKAVA |
| 220 |  Radix XRD | US$0,04151 | -2,54% | -8,81% | US$429.047.659 | US$4.074.878 | 10.336.905.307 XRD |
| 221 |  Rollbit Coin RLB | US$0,1286 | -2,88% | -3,60% | US$423.931.829 | US$4.423.477 | 3.296.951.621 RLB |
| 222 |  Fasttoken FTN | US$1,37 | -1,86% | -2,01% | US$416.767.908 | US$12.487.688 | 304.850.250 FTN |
| 223 |  Aleph Zero AZERO | US$1,56 | 0,75% | -1,92% | US$416.805.365 | US$2.137.109 | 266.778.951 AZERO |
| 224 |  Huobi BTC HBTC | US$46.258,51 | -0,66% | -0,82% | US$414.915.604 | US$1.565,43 | 8.969 HBTC |
| 225 |  Orbler ORBR | US$0,3575 | 2,66% | 13,64% | US$363.041.865 | US$320.318 | 1.015.586.750 ORBR |
| 226 |  OriginTrail TRAC | US$0,6950 | 2,87% | 9,07% | US$279.608.570 | US$4.182.176 | 402.324.425 TRAC |
| 227 |  LUKSO LYX | US$7,69 | -1,73% | -5,12% | US$260.234.075 | US$273.529 | 33.841.594 LYX |
| 228 |  Pocket Network POKT | US$0,1673 | 13,25% | 36,33% | US$254.492.415 | US$2.276.557 | 1.521.517.215 POKT |
| 229 |  Beldex BDX | US$0,04255 | -7,33% | -7,55% | US$251.585.124 | US$2.842.159 | 5.912.275.864 BDX |
| 230 |  Stride STRD | US$2,81 | -6,78% | -8,45% | US$247.148.435 | US$237.895 | 87.825.728 STRD |
| 231 |  FINSCHIA FNSA | US$31,13 | 1,50% | -9,62% | US$232.734.823 | US$2.746.579 | 7.476.128 FNSA |
| 232 |  NFPrompt NFP | US$0,9050 | -8,56% | 0,00% | US$226.260.986 | US$225.329.171 | 250.000.000 NFP |
| 233 |  Valobit VBIT | US$0,1825 | -1,06% | 6,00% | US$219.105.131 | US$31.887,25 | 1.200.806.778 VBIT |
| 234 |  Creditcoin CTC | US$0,6687 | -4,72% | 43,13% | US$209.718.171 | US$311.983.702 | 313.628.928 CTC |
| 235 |  WeBuy WE | US$0,5942 | 1,24% | -17,67% | US$215.123.775 | US$356.064 | 362.031.240 WE |
| 236 |  Edgecoin EDGT | US$0,9963 | -0,02% | 0,29% | US$209.222.152 | US$196.144 | 210.000.000 EDGT |
| 237 |  Fusionist ACE | US$9,34 | -9,14% | -26,28% | US$205.130.646 | US$69.110.493 | 21.969.520 ACE |
| 238 |  Bounce Token AUCTION | US$30,10 | -4,14% | -28,80% | US$195.635.191 | US$30.912.009 | 6.500.033 AUCTION |
| 239 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,35 | 0,30% | -15,51% | US$194.142.374 | US$5.353.543 | 10.578.424 BFIC |
| 240 |  Multibit MUBI | US$0,2024 | 1,02% | -12,29% | US$192.266.231 | US$12.454.196 | 950.000.000 MUBI |
| 241 |  Powerledger POWR | US$0,3672 | -6,28% | -4,55% | US$187.771.533 | US$9.633.687 | 511.409.292 POWR |
| 242 |  IOST IOST | US$0,009945 | -1,54% | 0,95% | US$186.054.397 | US$10.896.287 | 18.708.894.189 IOST |
| 243 |  Hive HIVE | US$0,3659 | 0,71% | 1,53% | US$183.210.928 | US$2.847.417 | 500.749.243 HIVE |
| 244 |  Tribe TRIBE | US$0,3428 | -1,05% | 0,15% | US$182.472.263 | US$458.025 | 532.240.766 TRIBE |
| 245 |  Venus XVS | US$11,65 | -1,51% | 2,41% | US$182.406.458 | US$25.940.088 | 15.658.232 XVS |
| 246 |  Symbol XYM | US$0,03116 | 6,27% | 1,62% | US$182.333.500 | US$2.022.006 | 5.851.055.941 XYM |
| 247 |  SwissBorg BORG | US$0,1832 | -3,34% | -5,01% | US$180.403.810 | US$1.416.566 | 984.504.858 BORG |
| 248 |  Open Campus EDU | US$0,7047 | -1,81% | -4,52% | US$176.863.686 | US$7.716.385 | 250.989.583 EDU |
| 249 |  Venus BTC vBTC | US$859,67 | 0,17% | -1,84% | US$176.951.266 | US$556.113.073 | 205.836 vBTC |
| 250 |  Coin98 C98 | US$0,2631 | -2,38% | -13,06% | US$176.424.257 | US$9.955.529 | 670.555.455 C98 |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.