Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blur BLUR | US$0,4626 | -3,24% | -11,30% | US$554.045.498 | US$50.412.351 | 1.197.792.427 BLUR |
| 102 |  Akash Network AKT | US$2,45 | 7,61% | -3,62% | US$548.756.974 | US$2.825.446 | 224.098.030 AKT |
| 103 |  Pepe PEPE | US$0,000001296 | -1,31% | -5,78% | US$545.217.785 | US$59.241.163 | 420.689.899.999.995 PEPE |
| 104 |  Flare FLR | US$0,01756 | -6,30% | 3,73% | US$540.352.615 | US$23.475.388 | 30.780.054.237 FLR |
| 105 |  dYdX (ethDYDX) ETHDYDX | US$2,94 | -2,96% | -1,59% | US$541.126.799 | US$74.600.925 | 183.765.523 ETHDYDX |
| 106 |  1inch Network 1INCH | US$0,4265 | 1,52% | 1,39% | US$480.390.423 | US$24.654.063 | 1.126.328.436 1INCH |
| 107 |  Tellor TRB | US$202,08 | -22,98% | 10,91% | US$512.218.645 | US$1.263.443.126 | 2.534.759 TRB |
| 108 |  Ronin RON | US$1,84 | -3,29% | 2,18% | US$519.464.047 | US$6.527.426 | 281.799.555 RON |
| 109 |  GMX GMX | US$55,05 | -3,60% | 19,13% | US$513.224.056 | US$41.075.330 | 9.322.964 GMX |
| 110 |  Terra LUNA | US$0,8273 | -3,83% | -12,77% | US$510.102.314 | US$64.313.643 | 616.573.163 LUNA |
| 111 |  Trust Wallet Token TWT | US$1,22 | -2,42% | -0,54% | US$508.695.942 | US$16.607.446 | 416.649.900 TWT |
| 112 |  Tether Gold XAUt | US$2.065,95 | -0,06% | 0,54% | US$509.306.147 | US$3.598.922 | 246.524 XAUt |
| 113 |  Gnosis GNO | US$195,45 | -0,55% | 1,57% | US$506.134.285 | US$7.103.387 | 2.589.588 GNO |
| 114 |  GateToken GT | US$5,12 | -1,71% | 0,00% | US$507.497.893 | US$1.366.454 | 99.145.886 GT |
| 115 |  GMT GMT | US$0,3190 | 7,22% | 13,12% | US$502.724.756 | US$95.748.503 | 1.575.995.884 GMT |
| 116 |  Pyth Network PYTH | US$0,3241 | -2,25% | -7,30% | US$486.148.319 | US$22.132.681 | 1.499.994.960 PYTH |
| 117 |  IoTeX IOTX | US$0,05069 | 1,46% | 2,73% | US$478.618.275 | US$18.965.181 | 9.441.557.080 IOTX |
| 118 |  Nexo NEXO | US$0,8480 | -1,82% | -5,68% | US$474.896.255 | US$3.868.818 | 560.000.011 NEXO |
| 119 |  Core CORE | US$0,5514 | -3,14% | 2,23% | US$471.826.768 | US$25.676.135 | 855.761.890 CORE |
| 120 |  Compound COMP | US$57,35 | -1,94% | 0,48% | US$462.272.537 | US$42.447.581 | 8.060.638 COMP |
| 121 |  Gas GAS | US$6,85 | 1,44% | -0,80% | US$450.145.241 | US$56.956.480 | 65.707.734 GAS |
| 122 |  Zcash ZEC | US$26,90 | -6,28% | -10,79% | US$439.307.070 | US$68.436.753 | 16.328.269 ZEC |
| 123 |  APENFT NFT | US$0,0000004451 | 0,10% | -1,29% | US$440.724.165 | US$23.633.604 | 990.105.682.877.398 NFT |
| 124 |  PAX Gold PAXG | US$2.026,46 | -0,07% | -0,15% | US$438.586.731 | US$4.504.379 | 216.430 PAXG |
| 125 |  Zilliqa ZIL | US$0,02478 | -0,99% | -6,77% | US$430.417.441 | US$19.070.187 | 17.372.203.179 ZIL |
| 126 |  Huobi Token HT | US$2,61 | -0,33% | -2,43% | US$423.347.935 | US$10.939.238 | 162.233.844 HT |
| 127 |  Holo HOT | US$0,002423 | -3,12% | 4,84% | US$418.348.186 | US$19.875.616 | 172.669.503.591 HOT |
| 128 |  aelf ELF | US$0,5809 | -2,73% | -18,33% | US$414.876.345 | US$17.814.711 | 714.179.981 ELF |
| 129 |  Loopring LRC | US$0,2983 | -4,76% | 4,09% | US$407.653.718 | US$34.374.563 | 1.366.630.011 LRC |
| 130 |  Celo CELO | US$0,7741 | -2,18% | 9,34% | US$403.732.167 | US$25.617.259 | 521.561.538 CELO |
| 131 |  SingularityNET AGIX | US$0,3191 | -2,26% | -4,49% | US$398.793.888 | US$22.230.979 | 1.249.830.072 AGIX |
| 132 |  Qtum QTUM | US$3,72 | 5,42% | 16,08% | US$389.719.056 | US$110.088.702 | 104.755.842 QTUM |
| 133 |  Worldcoin WLD | US$3,64 | -1,54% | 8,02% | US$385.169.894 | US$145.337.612 | 105.838.222 WLD |
| 134 |  Kusama KSM | US$45,04 | -5,90% | -12,48% | US$381.452.011 | US$37.041.421 | 8.470.098 KSM |
| 135 |  Enjin Coin ENJ | US$0,3807 | 2,69% | -0,51% | US$380.701.984 | US$18.138.951 | 1.000.000.000 ENJ |
| 136 |  Basic Attention Token BAT | US$0,2563 | 4,04% | 1,67% | US$382.020.755 | US$80.739.821 | 1.490.413.701 BAT |
| 137 |  Bitcoin Gold BTG | US$21,58 | 0,32% | 32,72% | US$377.871.155 | US$30.205.263 | 17.513.924 BTG |
| 138 |  Siacoin SC | US$0,006681 | 0,39% | -0,78% | US$374.078.572 | US$4.287.104 | 55.992.945.172 SC |
| 139 |  Pax Dollar USDP | US$1,00 | 0,32% | 0,12% | US$372.894.227 | US$1.865.224 | 372.639.106 USDP |
| 140 |  Dash DASH | US$31,68 | -3,85% | -8,18% | US$367.705.012 | US$82.648.761 | 11.608.087 DASH |
| 141 |  Moonbeam GLMR | US$0,4467 | -2,46% | -18,56% | US$361.434.926 | US$11.144.089 | 809.109.363 GLMR |
| 142 |  EthereumPoW ETHW | US$3,33 | -8,33% | 1,42% | US$358.769.700 | US$17.419.891 | 107.818.999 ETHW |
| 143 |  Chia XCH | US$37,69 | -1,67% | 3,77% | US$357.099.845 | US$19.182.499 | 9.473.870 XCH |
| 144 |  NEM XEM | US$0,03904 | 1,54% | 0,93% | US$351.361.706 | US$6.077.994 | 8.999.999.999 XEM |
| 145 |  Kadena KDA | US$1,34 | 9,42% | 9,16% | US$343.830.587 | US$45.361.813 | 256.653.450 KDA |
| 146 |  Illuvium ILV | US$90,64 | -4,24% | -10,77% | US$341.480.238 | US$18.420.728 | 3.767.377 ILV |
| 147 |  SKALE SKL | US$0,06809 | -2,84% | 30,16% | US$342.113.658 | US$34.875.150 | 5.024.269.337 SKL |
| 148 |  MetisDAO METIS | US$74,19 | -9,77% | 61,59% | US$339.326.119 | US$21.742.824 | 4.573.674 METIS |
| 149 |  Decentralized Social DESO | US$38,23 | 4,10% | 4,93% | US$339.674.972 | US$1.725.149 | 8.884.536 DESO |
| 150 |  FLOKI FLOKI | US$0,00003502 | -0,37% | -0,63% | US$333.149.503 | US$16.241.771 | 9.512.435.186.674 FLOKI |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.