Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SafePal SFP | US$0,7727 | -3,59% | -5,61% | US$325.162.373 | US$6.235.179 | 420.833.333 SFP |
| 152 |  JasmyCoin JASMY | US$0,006555 | -0,02% | -3,48% | US$323.139.997 | US$27.700.659 | 49.299.999.677 JASMY |
| 153 |  Centrifuge CFG | US$0,6888 | 4,98% | -12,88% | US$319.523.824 | US$1.259.916 | 463.854.412 CFG |
| 154 |  Raydium RAY | US$1,26 | -3,15% | -22,75% | US$312.518.151 | US$19.944.031 | 248.947.913 RAY |
| 155 |  0x Protocol ZRX | US$0,3702 | 1,19% | 3,42% | US$313.780.370 | US$28.986.957 | 847.496.055 ZRX |
| 156 |  Neutron NTRN | US$1,10 | 0,19% | -4,71% | US$307.296.170 | US$22.256.619 | 278.591.865 NTRN |
| 157 |  Audius AUDIO | US$0,2596 | 3,30% | 6,52% | US$306.655.026 | US$12.216.022 | 1.181.308.120 AUDIO |
| 158 |  Convex Finance CVX | US$3,30 | -6,14% | -4,97% | US$305.340.312 | US$9.773.942 | 92.516.057 CVX |
| 159 |  Waves WAVES | US$2,67 | -2,62% | -1,60% | US$303.061.737 | US$41.611.262 | 113.424.430 WAVES |
| 160 |  Helium Mobile MOBILE | US$0,003749 | -6,34% | -18,09% | US$298.803.485 | US$4.846.931 | 79.705.332.533 MOBILE |
| 161 |  Theta Fuel TFUEL | US$0,04720 | 1,48% | -1,64% | US$302.077.164 | US$7.695.595 | 6.399.644.793 TFUEL |
| 162 |  Band Protocol BAND | US$2,19 | 12,73% | 24,64% | US$301.352.399 | US$73.255.073 | 137.491.077 BAND |
| 163 |  Mask Network MASK | US$3,60 | 1,27% | 1,94% | US$295.752.833 | US$92.340.099 | 82.112.500 MASK |
| 164 |  SuperVerse SUPER | US$0,6075 | -2,54% | -12,03% | US$296.319.472 | US$9.482.989 | 487.776.093 SUPER |
| 165 |  TerraClassicUSD USTC | US$0,03299 | -0,21% | -3,47% | US$296.034.401 | US$106.438.426 | 8.972.192.772 USTC |
| 166 |  Ethereum Name Service ENS | US$9,66 | -2,08% | 2,70% | US$293.445.450 | US$17.492.190 | 30.367.907 ENS |
| 167 |  Ontology ONT | US$0,3343 | 36,03% | 40,53% | US$292.614.794 | US$492.811.157 | 875.249.524 ONT |
| 168 |  SushiSwap SUSHI | US$1,25 | -9,72% | 3,80% | US$290.604.523 | US$51.113.244 | 231.995.614 SUSHI |
| 169 |  Ocean Protocol OCEAN | US$0,5072 | -1,34% | -3,59% | US$288.311.293 | US$27.683.434 | 568.381.103 OCEAN |
| 170 |  Ankr ANKR | US$0,02852 | -1,25% | -7,77% | US$285.209.526 | US$20.493.305 | 10.000.000.000 ANKR |
| 171 |  Decred DCR | US$18,09 | -6,33% | 7,82% | US$284.947.413 | US$5.438.303 | 15.750.191 DCR |
| 172 |  JUST JST | US$0,03180 | -0,09% | 0,53% | US$283.119.073 | US$30.263.874 | 8.902.080.000 JST |
| 173 |  Ravencoin RVN | US$0,02104 | -2,77% | -5,79% | US$281.046.729 | US$9.665.532 | 13.357.249.399 RVN |
| 174 |  Pendle PENDLE | US$1,19 | -1,04% | -0,33% | US$279.850.224 | US$17.880.979 | 235.885.588 PENDLE |
| 175 |  MX TOKEN MX | US$2,77 | -2,02% | 0,74% | US$279.187.627 | US$4.708.754 | 100.631.536 MX |
| 176 |  Treasure MAGIC | US$1,08 | -0,81% | 0,24% | US$278.061.570 | US$56.815.474 | 256.940.476 MAGIC |
| 177 |  Storj STORJ | US$0,7001 | -4,24% | -14,34% | US$278.453.255 | US$61.493.594 | 397.711.818 STORJ |
| 178 |  yearn.finance YFI | US$8.073,08 | -1,59% | -2,92% | US$268.301.637 | US$20.121.598 | 33.234 YFI |
| 179 |  ssv.network SSV | US$26,43 | -3,04% | 11,80% | US$264.287.643 | US$24.018.974 | 10.000.000 SSV |
| 180 |  ICON ICX | US$0,2671 | 5,20% | 3,07% | US$260.579.235 | US$13.474.189 | 975.520.903 ICX |
| 181 |  Harmony ONE | US$0,01878 | -2,03% | 0,30% | US$257.895.018 | US$8.627.859 | 13.732.254.153 ONE |
| 182 |  Aragon ANT | US$5,78 | -0,91% | 0,42% | US$249.656.473 | US$7.100.400 | 43.179.224 ANT |
| 183 |  Echelon Prime PRIME | US$9,48 | 0,21% | -6,18% | US$249.000.428 | US$2.274.701 | 26.271.698 PRIME |
| 184 |  Memecoin MEME | US$0,02726 | -2,33% | -7,70% | US$241.685.341 | US$50.434.856 | 8.867.360.382 MEME |
| 185 |  Livepeer LPT | US$7,93 | -4,89% | -12,58% | US$239.949.980 | US$27.388.855 | 30.248.970 LPT |
| 186 |  Golem GLM | US$0,2389 | -0,53% | -3,23% | US$238.947.946 | US$5.292.055 | 1.000.000.000 GLM |
| 187 |  WAX WAXP | US$0,07040 | 0,23% | -2,47% | US$238.832.180 | US$7.862.448 | 3.392.332.467 WAXP |
| 188 |  Threshold T | US$0,02489 | -0,12% | -4,33% | US$237.141.865 | US$9.619.062 | 9.526.720.449 T |
| 189 |  Solar SXP | US$0,3955 | 0,00% | 1,00% | US$233.061.197 | US$18.734.394 | 589.298.852 SXP |
| 190 |  Vulcan Forged PYR PYR | US$8,38 | 0,62% | 20,60% | US$227.880.882 | US$41.706.982 | 27.182.227 PYR |
| 191 |  Biconomy BICO | US$0,3816 | -1,21% | -13,34% | US$231.821.797 | US$3.928.260 | 607.507.994 BICO |
| 192 |  Balancer BAL | US$4,25 | -0,75% | 4,06% | US$230.856.185 | US$10.196.421 | 54.268.356 BAL |
| 193 |  JOE JOE | US$0,6089 | -0,68% | -8,29% | US$229.078.935 | US$7.638.891 | 376.188.758 JOE |
| 194 |  Galxe GAL | US$2,32 | 1,25% | 22,90% | US$220.876.582 | US$17.395.755 | 95.097.997 GAL |
| 195 |  Moonriver MOVR | US$24,78 | -8,73% | -24,61% | US$215.885.795 | US$88.374.620 | 8.712.767 MOVR |
| 196 |  Jito JTO | US$1,88 | -14,97% | -23,21% | US$216.299.193 | US$82.303.707 | 115.000.000 JTO |
| 197 |  Flux FLUX | US$0,6215 | -2,68% | -3,58% | US$211.215.931 | US$10.265.457 | 339.874.875 FLUX |
| 198 |  Seedify.fund SFUND | US$3,61 | 1,62% | 5,57% | US$207.862.744 | US$5.721.546 | 57.518.651 SFUND |
| 199 |  DAO Maker DAO | US$1,19 | 1,44% | 6,39% | US$206.528.120 | US$5.489.799 | 174.020.263 DAO |
| 200 |  Baby Doge Coin BabyDoge | US$0,000000001440 | 2,50% | -1,12% | US$207.021.718 | US$2.526.679 | 143.788.799.573.309.472 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.