Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aurox URUS | US$9,46 | -8,07% | 2,22% | US$4.937.789 | US$67.387,50 | 521.929 URUS |
| 1152 |  HyperCash HC | US$0,1072 | -4,19% | -11,60% | US$4.832.961 | US$232.518 | 45.071.909 HC |
| 1153 |  Adappter Token ADP | US$0,002206 | -1,10% | -15,21% | US$4.867.914 | US$350.203 | 2.206.569.539 ADP |
| 1154 |  DogeBonk DOBO | US$0,000000008225 | -5,23% | 18,44% | US$4.794.939 | US$23.680,42 | 582.959.739.166.037 DOBO |
| 1155 |  Mysterium MYST | US$0,2370 | -1,17% | 4,64% | US$4.748.938 | US$65.111,97 | 20.033.628 MYST |
| 1156 |  BigONE Token ONE | US$0,0005025 | -1,36% | -0,89% | US$4.748.078 | - | 9.449.081.034 ONE |
| 1157 |  Gorilla GORILLA | US$0,006176 | -16,38% | -23,30% | US$4.723.384 | US$407.893 | 764.842.881 GORILLA |
| 1158 |  Bridge Oracle BRG | US$0,0005982 | -2,72% | 26,56% | US$4.786.599 | US$377.021 | 8.002.167.205 BRG |
| 1159 |  Tap XTP | US$0,003828 | -5,64% | -1,61% | US$4.716.061 | US$133.307 | 1.231.911.016 XTP |
| 1160 |  AS Roma Fan Token ASR | US$2,50 | -2,65% | -4,00% | US$4.729.883 | US$1.073.092 | 1.891.951 ASR |
| 1161 |  Experimental Finance EXFI | US$0,09736 | -0,71% | 0,32% | US$4.715.474 | US$91.517,46 | 48.431.572 EXFI |
| 1162 |  SORA XOR | US$0,001547 | -17,35% | -51,43% | US$4.742.686 | US$299.875 | 3.065.451.230 XOR |
| 1163 |  Everton Fan Token EFC | US$0,8960 | -0,02% | -8,53% | US$4.687.507 | US$218.520 | 5.231.387 EFC |
| 1164 |  ReapChain REAP | US$0,004639 | -16,12% | 22,91% | US$4.708.383 | US$500.752 | 1.015.000.000 REAP |
| 1165 |  Cirus Foundation CIRUS | US$0,04579 | 2,76% | -19,29% | US$4.669.831 | US$866.400 | 101.993.213 CIRUS |
| 1166 |  Robonomics.network XRT | US$3,50 | -4,54% | 20,17% | US$4.649.704 | US$93.002,91 | 1.328.260 XRT |
| 1167 |  Blockchain Brawlers BRWL | US$0,004657 | 0,12% | -6,34% | US$4.657.485 | US$1.337.782 | 1.000.000.000 BRWL |
| 1168 |  Cashtree Token CTT | US$0,02344 | 5,26% | 0,87% | US$4.688.552 | US$1.773,07 | 200.000.000 CTT |
| 1169 |  Realio Network RIO | US$0,7030 | 23,54% | 20,07% | US$4.617.946 | US$5.307.596 | 6.568.515 RIO |
| 1170 |  BlueMove MOVE | US$0,05203 | 0,74% | 2,50% | US$4.619.952 | US$8.582,97 | 88.800.000 MOVE |
| 1171 |  Rainbow Token RBW | US$0,03380 | 20,13% | 44,56% | US$4.528.046 | US$4.257.160 | 133.952.408 RBW |
| 1172 |  Rai Reflex Index RAI | US$2,79 | 0,08% | -1,17% | US$4.428.248 | US$90.003,83 | 1.587.980 RAI |
| 1173 |  Dark Frontiers DARK | US$0,02551 | -17,11% | -54,42% | US$4.416.180 | US$344.857 | 173.109.555 DARK |
| 1174 |  Mint Club MINT | US$0,000004181 | -0,91% | 13,87% | US$4.353.753 | US$19.077,65 | 1.041.314.412.631 MINT |
| 1175 |  RealFevr FEVR | US$0,0004034 | -0,27% | 0,92% | US$4.347.820 | US$109.054 | 10.779.065.385 FEVR |
| 1176 |  MARS4 MARS4 | US$0,001750 | 5,85% | -10,78% | US$4.344.925 | US$144.185 | 2.483.082.772 MARS4 |
| 1177 |  Dfyn Network DFYN | US$0,02734 | -2,93% | -1,60% | US$4.360.185 | US$125.936 | 159.491.003 DFYN |
| 1178 |  Graphlinq Chain GLQ | US$0,01269 | -2,26% | 9,62% | US$4.315.960 | US$140.536 | 339.999.895 GLQ |
| 1179 |  ShareToken SHR | US$0,001812 | 1,24% | 6,74% | US$4.295.936 | US$67.194,50 | 2.370.272.782 SHR |
| 1180 |  PRIZM PZM | US$0,001165 | 3,20% | -0,13% | US$4.285.380 | US$4.875,82 | 3.679.044.463 PZM |
| 1181 |  BitForex Token BF | US$0,0009969 | -0,34% | -0,47% | US$4.275.663 | US$1.116.077 | 4.289.073.705 BF |
| 1182 |  Forj (Bondly) BONDLY | US$0,004313 | 0,16% | -9,18% | US$4.242.395 | US$69.390,13 | 983.620.759 BONDLY |
| 1183 |  Vesper VSP | US$0,4664 | -5,03% | -7,83% | US$4.211.489 | US$65.390,05 | 9.028.932 VSP |
| 1184 |  Everest ID | US$0,03600 | -7,48% | -7,60% | US$4.201.639 | US$24.636,83 | 116.700.000 ID |
| 1185 |  SpaceChain SPC | US$0,01359 | -2,60% | -7,34% | US$4.176.058 | US$1.285,18 | 307.182.730 SPC |
| 1186 |  Shiryo SHIRYO | US$0,000000000004 | -2,65% | -1,78% | US$4.159.211 | US$3.881,19 | 981.846.777.310.948.224 SHIRYO |
| 1187 |  Vai VAI | US$0,9982 | -0,22% | -0,32% | US$4.160.671 | US$9.343,43 | 4.168.097 VAI |
| 1188 |  v.systems VSYS | US$0,001374 | -3,02% | -6,19% | US$4.144.306 | US$626.998 | 3.016.856.069 VSYS |
| 1189 |  Cashaa CAS | US$0,005026 | -5,09% | -10,07% | US$4.118.901 | US$60.006,05 | 819.528.005 CAS |
| 1190 |  Walken WLKN | US$0,007470 | -9,01% | -13,88% | US$4.092.079 | US$2.001.176 | 547.793.133 WLKN |
| 1191 |  Plastiks PLASTIK | US$0,02691 | 46,59% | 101,16% | US$4.102.097 | US$107.408 | 152.452.346 PLASTIK |
| 1192 |  FREEdom Coin FREE | US$0,0000004113 | -0,97% | 3,53% | US$4.087.423 | US$538.159 | 9.938.989.997.635 FREE |
| 1193 |  Juggernaut JGN | US$0,04080 | -0,20% | -10,47% | US$4.088.239 | US$200.560 | 100.210.416 JGN |
| 1194 |  Litecoin Cash LCC | US$0,005063 | 11,09% | 1,70% | US$4.029.060 | US$218,99 | 795.845.512 LCC |
| 1195 |  KINE KINE | US$0,1970 | 2,90% | -12,38% | US$3.981.350 | US$323.012 | 20.211.925 KINE |
| 1196 |  Gamestarter GAME | US$0,1322 | -10,47% | -7,01% | US$3.994.326 | US$339.217 | 30.223.370 GAME |
| 1197 |  Blocery BLY | US$0,005016 | -1,88% | -3,89% | US$3.984.832 | US$123.179 | 794.444.440 BLY |
| 1198 |  BOLT BOLT | US$0,004235 | 1,92% | 1,85% | US$4.055.141 | US$391.606 | 957.427.533 BOLT |
| 1199 |  ChainGuardians CGG | US$0,06262 | 6,22% | 22,33% | US$3.849.793 | US$52.412,35 | 61.478.209 CGG |
| 1200 |  ASTA ASTA | US$0,001825 | -0,03% | -1,52% | US$3.832.135 | US$24,95 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.