Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ojamu OJA | US$0,02313 | -8,25% | 23,01% | US$2.313.221 | US$21.356,70 | 99.996.080 OJA |
| 1352 |  KEK KEKE | US$0,00000003035 | 30,98% | -14,35% | US$2.254.410 | US$265.415 | 74.280.393.141.279 KEKE |
| 1353 |  CZ THE GOAT CZGOAT | US$0,002779 | -7,88% | -11,38% | US$2.290.296 | US$260.782 | 824.000.000 CZGOAT |
| 1354 |  Sonar PING | US$0,0008456 | -0,03% | -0,08% | US$2.286.102 | - | 2.703.464.935 PING |
| 1355 |  Integral ITGR | US$0,01127 | 1,08% | 8,10% | US$2.274.366 | US$63.232,71 | 201.867.708 ITGR |
| 1356 |  TOP TOP | US$0,0004115 | 1,47% | 11,59% | US$2.268.113 | US$12.199.984 | 5.512.414.943 TOP |
| 1357 |  Hord HORD | US$0,02483 | 5,22% | 51,99% | US$2.199.898 | US$160.388 | 88.615.986 HORD |
| 1358 |  Auto AUTO | US$29,19 | -5,12% | 34,69% | US$2.235.739 | US$93.106,22 | 76.599 AUTO |
| 1359 |  Tulip Protocol TULIP | US$2,71 | -4,35% | -22,39% | US$2.209.072 | US$50.186,87 | 815.206 TULIP |
| 1360 |  Mettalex MTLX | US$1,97 | -3,91% | 1,56% | US$2.216.532 | US$28.358,49 | 1.123.003 MTLX |
| 1361 |  EGO EGO | US$0,03925 | 3,68% | 4,07% | US$2.221.701 | US$824.665 | 56.608.820 EGO |
| 1362 |  yAxis YAXIS | US$2,36 | -0,55% | 0,64% | US$2.203.356 | - | 931.896 YAXIS |
| 1363 |  XCarnival XCV | US$0,002792 | -7,63% | 13,26% | US$2.207.831 | US$609.661 | 790.640.622 XCV |
| 1364 |  Rangers Protocol RPG | US$0,2929 | -9,54% | -0,69% | US$2.198.274 | US$1.634,35 | 7.505.921 RPG |
| 1365 |  Niftyx Protocol SHROOM | US$0,04256 | 1,94% | 37,32% | US$2.186.923 | US$852,27 | 51.386.058 SHROOM |
| 1366 |  PUMLx PUMLX | US$0,01678 | -4,91% | 1,09% | US$2.168.707 | US$406.867 | 129.250.174 PUMLX |
| 1367 |  NFT Art Finance NFTART | US$0,000000000086 | -8,00% | -9,22% | US$2.166.070 | US$11.843,76 | 25.282.174.668.987.600 NFTART |
| 1368 |  DerivaDAO DDX | US$0,08286 | -0,59% | 18,69% | US$2.162.277 | US$93,05 | 26.094.664 DDX |
| 1369 |  Revolve Games RPG | US$0,02890 | 18,01% | 91,53% | US$2.158.993 | US$15.252,59 | 74.717.611 RPG |
| 1370 |  Wombat Exchange WOM | US$0,03688 | 0,03% | 7,63% | US$2.158.572 | US$117.911 | 58.529.174 WOM |
| 1371 |  ADAPad ADAPAD | US$0,01821 | -7,66% | 3,12% | US$2.141.782 | US$32.823,93 | 117.642.373 ADAPAD |
| 1372 |  Razor Network RAZOR | US$0,006511 | -2,73% | -10,68% | US$2.137.142 | US$395.315 | 328.245.504 RAZOR |
| 1373 |  saffron.finance SFI | US$22,97 | -1,07% | 0,50% | US$2.100.168 | US$32.553,03 | 91.423 SFI |
| 1374 |  Spore SPORE | US$0,000000000063 | 3,73% | -6,44% | US$2.026.268 | US$8.730,46 | 32.182.655.240.490.692 SPORE |
| 1375 |  Unbound UNB | US$0,0008460 | -3,41% | -11,79% | US$2.069.156 | US$63.785,51 | 2.445.698.835 UNB |
| 1376 |  ADAMANT Messenger ADM | US$0,02260 | 4,12% | 29,78% | US$2.069.923 | US$259.417 | 91.598.267 ADM |
| 1377 |  Spain National Fan Token SNFT | US$0,08796 | -15,78% | 24,16% | US$2.014.657 | US$122.724 | 22.903.472 SNFT |
| 1378 |  SparkPoint SRK | US$0,0001875 | 3,63% | 13,40% | US$2.032.930 | US$98.841,46 | 10.840.623.420 SRK |
| 1379 |  Crowny CRWNY | US$0,004401 | -6,61% | -30,30% | US$2.034.302 | US$370.303 | 462.191.889 CRWNY |
| 1380 |  Dingocoin DINGO | US$0,00001689 | 6,34% | -16,00% | US$1.795.929 | US$13.131,64 | 106.304.838.750 DINGO |
| 1381 |  Polychain Monsters PMON | US$0,5946 | -0,08% | -10,98% | US$2.027.689 | US$148.927 | 3.410.185 PMON |
| 1382 |  ZeroSwap ZEE | US$0,03168 | 2,66% | 2,55% | US$2.009.717 | US$777.360 | 63.429.102 ZEE |
| 1383 |  KIRA KEX | US$0,1578 | -30,05% | 323,41% | US$1.977.241 | US$2.009.319 | 12.532.083 KEX |
| 1384 |  hiENS3 HIENS3 | US$0,05506 | -15,35% | 40,44% | US$1.981.835 | US$209.634 | 35.991.000 HIENS3 |
| 1385 |  mStable Governance Token: Meta (MTA) MTA | US$0,03249 | -5,61% | 4,87% | US$1.990.991 | US$390.423 | 61.274.905 MTA |
| 1386 |  KickToken KICK | US$0,01627 | -0,96% | -8,67% | US$1.980.567 | US$91,73 | 121.745.653 KICK |
| 1387 |  Callisto Network CLO | US$0,0006880 | -0,47% | 2,78% | US$2.136.050 | US$17.997,49 | 3.104.773.221 CLO |
| 1388 |  My DeFi Pet DPET | US$0,05012 | -0,30% | 4,04% | US$1.965.494 | US$483.155 | 39.217.680 DPET |
| 1389 |  Populous PPT | US$0,03889 | 2,98% | 30,94% | US$2.070.955 | US$107.236 | 53.252.246 PPT |
| 1390 |  Lympo LYM | US$0,002363 | -12,68% | -21,22% | US$1.953.487 | US$112.727 | 826.672.979 LYM |
| 1391 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.941.001 | - | 24.289.606 GHOST |
| 1392 |  MongolNFT Coin MNFT | US$0,00001264 | 0,29% | 3,01% | US$1.939.178 | US$99.968,50 | 153.370.020.888 MNFT |
| 1393 |  BiFi BIFI | US$0,004928 | 0,82% | -9,26% | US$1.924.963 | US$43.510,02 | 390.645.468 BIFI |
| 1394 |  Green Ben EBEN | US$0,06927 | -3,79% | 15,02% | US$1.933.103 | US$6.960,80 | 27.907.433 EBEN |
| 1395 |  Hiblocks HIBS | US$0,0001812 | 8,92% | 7,74% | US$1.827.965 | US$31.839,62 | 10.086.444.804 HIBS |
| 1396 |  Cheems Inu (new) CINU | US$0,0003307 | 1,15% | 4,16% | US$1.893.054 | US$2.757,64 | 5.723.672.214 CINU |
| 1397 |  VelasPad VLXPAD | US$0,008301 | -8,53% | -10,68% | US$1.895.204 | US$43.574,28 | 228.301.111 VLXPAD |
| 1398 |  PlayFuel PLF | US$0,003769 | -0,01% | -1,29% | US$1.884.458 | - | 500.000.000 PLF |
| 1399 |  UniLayer LAYER | US$0,07106 | 0,14% | 19,65% | US$1.852.751 | US$264.312 | 26.073.741 LAYER |
| 1400 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.