Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Okratech Token ORT | US$0,004536 | 0,33% | 3,64% | US$1.211.867 | US$1.710.437 | 267.156.615 ORT |
| 1502 |  Gold GOLD | US$0,07294 | 6,25% | 18,02% | US$1.204.781 | US$29.679,34 | 16.517.245 GOLD |
| 1503 |  Mithril MITH | US$0,001149 | -0,13% | 32,32% | US$1.149.301 | US$102.658 | 1.000.000.000 MITH |
| 1504 |  MAX Exchange Token MAX | US$0,2496 | 0,07% | 1,00% | US$1.206.265 | US$58.897,24 | 4.832.916 MAX |
| 1505 |  UBIX.Network UBX | US$0,00002595 | -7,27% | -18,89% | US$1.183.466 | US$397.961 | 45.600.000.000 UBX |
| 1506 |  KOK KOK | US$0,01100 | -2,71% | -21,10% | US$1.180.898 | US$613.432 | 107.333.422 KOK |
| 1507 |  Eminer EM | US$0,0008029 | 0,22% | -1,79% | US$1.167.852 | US$291.448 | 1.454.500.099 EM |
| 1508 |  Equalizer EQZ | US$0,02336 | -27,39% | -9,16% | US$1.168.102 | US$779,63 | 50.000.000 EQZ |
| 1509 |  Wizardia WZRD | US$0,009185 | -5,37% | 71,79% | US$1.165.688 | US$61.379,54 | 126.915.982 WZRD |
| 1510 |  aiRight AIRI | US$0,004529 | -3,12% | 3,38% | US$1.160.594 | US$10.354,24 | 256.262.565 AIRI |
| 1511 |  SLG.GAMES SLG | US$0,01711 | -2,76% | -5,09% | US$1.163.544 | US$364.264 | 68.000.000 SLG |
| 1512 |  SpaceFalcon FCON | US$0,0004348 | -8,44% | -11,08% | US$1.157.951 | US$329.490 | 2.663.187.786 FCON |
| 1513 |  CONTRACOIN CTCN | US$0,02260 | -0,03% | -0,08% | US$1.153.033 | US$1,01 | 51.024.031 CTCN |
| 1514 |  CEREAL CEP | US$0,006088 | -4,30% | 2,22% | US$1.141.448 | US$59.331,66 | 187.500.000 CEP |
| 1515 |  BlockWallet BLANK | US$0,05878 | 2,21% | -15,21% | US$1.140.077 | US$71.542,42 | 19.394.814 BLANK |
| 1516 |  Apollo Currency APL | US$0,00005360 | 3,84% | 9,29% | US$1.134.360 | US$302.032 | 21.165.096.531 APL |
| 1517 |  Ycash YEC | US$0,07765 | 7,48% | 3,75% | US$1.131.161 | US$182,60 | 14.566.634 YEC |
| 1518 |  Internet of Energy Network IOEN | US$0,003553 | -1,64% | 0,18% | US$1.126.442 | US$34.964,76 | 317.051.435 IOEN |
| 1519 |  Dreams Quest DREAMS | US$0,001634 | 0,46% | -6,65% | US$1.117.771 | US$83.695,22 | 683.879.496 DREAMS |
| 1520 |  Pleasure Coin NSFW | US$0,00004528 | 3,65% | -3,86% | US$1.109.235 | US$3.087,21 | 24.499.828.829 NSFW |
| 1521 |  Dev Protocol DEV | US$0,9905 | 0,00% | 724,78% | US$1.107.329 | - | 1.118.005 DEV |
| 1522 |  RioDeFi RFUEL | US$0,003197 | 18,21% | 17,42% | US$1.101.512 | US$78.074,52 | 344.550.838 RFUEL |
| 1523 |  İstanbul Başakşehir Fan Token IBFK | US$0,9798 | -2,50% | 0,98% | US$1.099.063 | US$21.986,11 | 1.121.730 IBFK |
| 1524 |  Sao Paulo FC Fan Token SPFC | US$0,5027 | -1,23% | -2,26% | US$1.098.949 | US$152.866 | 2.185.929 SPFC |
| 1525 |  Legia Warsaw Fan Token LEG | US$0,4031 | -5,52% | -12,22% | US$1.079.008 | US$17.018,95 | 2.677.079 LEG |
| 1526 |  EOSDT EOSDT | US$0,4129 | -0,52% | 0,60% | US$1.090.999 | - | 2.642.505 EOSDT |
| 1527 |  Genaro Network GNX | US$0,001667 | 13,00% | 18,41% | US$1.083.768 | US$47.565,20 | 650.000.000 GNX |
| 1528 |  BitBegin BRIT | US$0,0001074 | -17,91% | -47,31% | US$1.074.120 | US$58,25 | 10.000.000.000 BRIT |
| 1529 |  SafeMoon Inu SMI | US$0,000001074 | -4,09% | -11,50% | US$1.074.207 | US$6.681,80 | 1.000.000.000.000 SMI |
| 1530 |  LABS Group LABS | US$0,0004852 | -8,43% | -0,08% | US$1.075.695 | US$198.236 | 2.216.879.594 LABS |
| 1531 |  ELMOERC ELMO | US$0,004348 | 0,04% | -10,77% | US$1.077.235 | US$80.141,57 | 247.777.622 ELMO |
| 1532 |  XCAD Network Play PLAY | US$0,004328 | -3,54% | 30,34% | US$1.065.608 | US$638.510 | 246.238.677 PLAY |
| 1533 |  Team Heretics Fan Token TH | US$0,4125 | -2,32% | -2,89% | US$1.077.369 | US$18.122,91 | 2.611.628 TH |
| 1534 |  April APRIL | US$0,01247 | -1,80% | 23,52% | US$1.050.612 | US$35.263,54 | 84.265.543 APRIL |
| 1535 |  MAPS MAPS | US$0,02239 | 1,84% | -13,68% | US$1.018.705 | US$161.180 | 45.496.728 MAPS |
| 1536 |  Brother Music Platform BMP | US$0,0002539 | 2,24% | -15,64% | US$1.110.876 | US$32.248,82 | 4.375.000.000 BMP |
| 1537 |  Dentacoin DCN | US$0,000001780 | -2,69% | -2,04% | US$1.046.690 | US$22,64 | 588.105.296.887 DCN |
| 1538 |  PERL.eco PERL | US$0,002188 | -3,20% | -24,95% | US$1.073.967 | US$62.834,61 | 490.938.908 PERL |
| 1539 |  BitCore BTX | US$0,05602 | -1,54% | 0,94% | US$1.014.965 | US$73,62 | 18.116.536 BTX |
| 1540 |  Nerd Bot NERD | US$0,07728 | -6,50% | -8,11% | US$1.022.872 | US$397.121 | 13.236.313 NERD |
| 1541 |  DeFine DFA | US$0,003970 | -6,28% | -68,53% | US$1.022.284 | US$6.305.360 | 257.528.934 DFA |
| 1542 |  Defina Finance FINA | US$0,01504 | -0,51% | -9,04% | US$1.020.254 | US$35.365,54 | 67.819.855 FINA |
| 1543 |  MoneroV XMV | US$0,3762 | 0,14% | -1,80% | US$1.015.782 | US$7,15 | 2.700.000 XMV |
| 1544 |  Effect Network EFX | US$0,004011 | -2,09% | 8,48% | US$1.011.518 | US$595,10 | 252.168.527 EFX |
| 1545 |  AgeOfGods AOG | US$0,009741 | -10,00% | -12,77% | US$1.007.965 | US$355.592 | 103.474.429 AOG |
| 1546 |  PUTinCoin PUT | US$0,0008454 | 2,47% | -4,56% | US$1.005.004 | US$56,24 | 1.188.750.832 PUT |
| 1547 |  8PAY 8PAY | US$0,01671 | 14,87% | 83,48% | US$1.003.018 | US$24.154,42 | 60.010.875 8PAY |
| 1548 |  STAKE STAKE | US$0,1124 | -0,59% | -1,27% | US$950.964 | US$29,02 | 8.460.044 STAKE |
| 1549 |  Elitium EUM | US$0,03600 | -0,03% | -0,08% | US$1.004.894 | - | 27.916.379 EUM |
| 1550 |  Team Vitality Fan Token VIT | US$0,2618 | -3,16% | -8,67% | US$1.001.125 | US$25,23 | 3.823.815 VIT |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.