Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  disBalancer DDOS | US$0,07509 | -12,22% | 113,54% | US$507.502 | US$21.331,15 | 6.758.325 DDOS |
| 1702 |  Bismuth BIS | US$0,01701 | -19,08% | -0,50% | US$503.868 | US$794,82 | 29.627.634 BIS |
| 1703 |  Trollcoin TROLL | US$0,0008454 | 100,29% | 96,40% | US$501.178 | US$23,34 | 592.810.145 TROLL |
| 1704 |  Lunar LNR | US$0,006619 | -6,73% | 3,97% | US$488.701 | US$60.614,53 | 73.830.967 LNR |
| 1705 |  Kaby Arena KABY | US$0,0005728 | 5,12% | 20,19% | US$489.404 | US$38.805,49 | 854.438.375 KABY |
| 1706 |  Apollon Limassol APL | US$1,19 | -5,88% | -0,21% | US$478.771 | US$51.273,41 | 404.010 APL |
| 1707 |  Goldcoin GLC | US$0,01110 | 14,04% | 1,40% | US$484.698 | US$131,28 | 43.681.422 GLC |
| 1708 |  Life Crypto LIFE | US$0,0001839 | 27,55% | 49,71% | US$483.930 | US$153.680 | 2.631.194.572 LIFE |
| 1709 |  High Performance Blockchain HPB | US$0,006654 | -1,33% | 7,42% | US$486.179 | US$31.803,85 | 73.069.950 HPB |
| 1710 |  Neblio NEBL | US$0,02319 | 0,78% | -1,30% | US$485.480 | US$43.514,98 | 20.939.384 NEBL |
| 1711 |  PowerTrade Fuel PTF | US$0,02070 | -5,78% | -5,43% | US$482.665 | US$143.379 | 23.311.586 PTF |
| 1712 |  unFederalReserve eRSDL | US$0,001090 | 4,66% | -10,84% | US$479.904 | US$1.606,05 | 440.275.682 eRSDL |
| 1713 |  MetaSoccer MSU | US$0,004141 | 2,99% | 6,08% | US$481.527 | US$23.657,54 | 116.279.055 MSU |
| 1714 |  CyberFi Token CFi | US$0,1966 | 1,54% | 1,49% | US$471.841 | US$394.056 | 2.400.000 CFi |
| 1715 |  GrabCoinClub GC | US$0,0005284 | 7,39% | 192,63% | US$457.266 | US$7.631,04 | 865.313.537 GC |
| 1716 |  RigoBlock GRG | US$0,1828 | -38,70% | 49,41% | US$493.659 | US$289,85 | 2.701.063 GRG |
| 1717 |  SELO+ SELO | US$0,2192 | -8,44% | -39,11% | US$453.548 | US$2.943.646 | 2.069.117 SELO |
| 1718 |  Bitcoin Plus XBC | US$2,05 | -6,46% | 1,84% | US$454.749 | US$673,35 | 222.058 XBC |
| 1719 |  AiMalls AIT | US$2,22 | -13,73% | -31,02% | US$448.455 | US$266.533 | 201.885 AIT |
| 1720 |  Shib Original Vision SOV | US$0,000000004204 | -0,77% | -4,69% | US$446.258 | US$349,73 | 106.155.823.814.847 SOV |
| 1721 |  PlotX PLOT | US$0,006741 | -0,38% | 0,09% | US$447.078 | US$94.491,86 | 66.318.562 PLOT |
| 1722 |  Acorn Protocol ACN | US$0,00009505 | -5,11% | -4,17% | US$445.066 | US$70.345,90 | 4.682.213.372 ACN |
| 1723 |  Linked Finance World LFW | US$0,01379 | 2,28% | 26,31% | US$441.331 | US$109.688 | 32.013.208 LFW |
| 1724 |  Plant Vs Undead PVU | US$0,001571 | 7,16% | 18,20% | US$438.799 | US$56.711,07 | 279.377.699 PVU |
| 1725 |  Infinity Games ING | US$0,0005120 | -10,19% | -6,58% | US$434.830 | US$450.458 | 849.357.797 ING |
| 1726 |  BlackHat BLKC | US$0,04183 | 0,32% | 7,28% | US$433.416 | US$10.499,67 | 10.362.322 BLKC |
| 1727 |  Binemon BIN | US$0,001074 | 15,36% | 27,30% | US$447.494 | US$64.399,86 | 416.778.746 BIN |
| 1728 |  Signata SATA | US$0,006015 | -0,59% | -2,27% | US$428.654 | US$100,33 | 71.260.435 SATA |
| 1729 |  Base Protocol BASE | US$0,8931 | -0,39% | 25,06% | US$429.279 | - | 480.680 BASE |
| 1730 |  Pacoca PACOCA | US$0,001296 | -12,52% | 52,47% | US$428.926 | US$15.903,54 | 331.082.967 PACOCA |
| 1731 |  Levante U.D. Fan Token LEV | US$0,4246 | -0,51% | -3,98% | US$428.247 | US$17.897,49 | 1.008.626 LEV |
| 1732 |  Swerve SWRV | US$0,02380 | -18,99% | -7,41% | US$435.683 | US$351.498 | 18.305.817 SWRV |
| 1733 |  Fortuna Sittard Fan Token FOR | US$0,7234 | 4,17% | 0,94% | US$431.069 | US$28.139,09 | 595.868 FOR |
| 1734 |  Davis Cup Fan Token DAVIS | US$0,7742 | -2,09% | -5,89% | US$422.833 | US$34.399,56 | 546.124 DAVIS |
| 1735 |  The QWAN QWAN | US$0,009661 | 0,11% | 1,30% | US$420.579 | - | 43.533.333 QWAN |
| 1736 |  TrueFeedBack TFBX | US$0,0001148 | 0,94% | -3,04% | US$420.292 | US$26.267,88 | 3.661.430.200 TFBX |
| 1737 |  Coinsbit Token CNB | US$0,0003140 | -0,08% | -28,32% | US$418.048 | - | 1.331.266.628 CNB |
| 1738 |  Brokoli Network BRKL | US$0,007823 | -6,21% | 16,09% | US$418.341 | US$29.137,79 | 53.472.622 BRKL |
| 1739 |  Impossible Finance IF | US$0,06968 | 0,54% | 20,90% | US$418.101 | US$732,77 | 6.000.661 IF |
| 1740 |  PhoenixDAO PHNX | US$0,005027 | -6,38% | -23,59% | US$417.281 | US$7.689,16 | 83.000.000 PHNX |
| 1741 |  OnGO FTG | US$0,003611 | -11,28% | -19,93% | US$415.012 | US$139.445 | 114.940.812 FTG |
| 1742 |  YFDAI.FINANCE YF-DAI | US$103,05 | -4,67% | -9,95% | US$410.748 | US$140.776 | 3.986 YF-DAI |
| 1743 |  NFTY Token NFTY | US$0,001602 | 3,58% | -21,66% | US$410.497 | US$39.173,82 | 256.258.901 NFTY |
| 1744 |  Terran Coin TRR | US$0,01740 | 0,18% | 3,48% | US$411.524 | US$24.358,53 | 23.653.359 TRR |
| 1745 |  Cook Finance COOK | US$0,0004615 | -8,70% | 10,62% | US$403.149 | US$139.241 | 873.630.735 COOK |
| 1746 |  Parachute PAR | US$0,0004053 | -0,19% | -0,65% | US$405.130 | - | 999.628.334 PAR |
| 1747 |  Binamon BMON | US$0,003510 | -1,78% | 14,09% | US$405.283 | US$32.319,81 | 115.453.949 BMON |
| 1748 |  Public Mint MINT | US$0,003820 | 0,64% | -19,90% | US$403.079 | - | 105.512.736 MINT |
| 1749 |  hiFIDENZA HIFIDENZA | US$0,1350 | 12,37% | 23,19% | US$404.961 | US$153.580 | 3.000.000 HIFIDENZA |
| 1750 |  Dexsport DESU | US$0,003881 | -0,36% | -1,07% | US$400.114 | US$5.359,39 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.