Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiCLONEX HICLONEX | US$0,003696 | -8,99% | 18,90% | US$187.425 | US$128.842 | 50.715.000 HICLONEX |
| 1902 |  ApeSwap BANANA | US$0,0009121 | 0,14% | 37,28% | US$186.024 | US$6.335,67 | 203.941.928 BANANA |
| 1903 |  Seigniorage Shares SHARE | US$0,008811 | 0,66% | -2,71% | US$183.500 | US$14.002,03 | 20.826.595 SHARE |
| 1904 |  SORA Validator Token VAL | US$0,5046 | 3,84% | 44,13% | US$205.867 | US$71.497,73 | 408.003 VAL |
| 1905 |  Bitteam token BTT | US$0,0003949 | -0,19% | -0,08% | US$182.035 | US$54.379,62 | 460.999.998 BTT |
| 1906 |  Deutsche eMark DEM | US$0,003382 | 0,14% | -1,80% | US$181.441 | US$14,33 | 53.653.541 DEM |
| 1907 |  Chain of Legends CLEG | US$0,002516 | -11,44% | -5,58% | US$180.888 | US$12.565,98 | 71.894.764 CLEG |
| 1908 |  The HUSL HUSL | US$0,01732 | 0,57% | 6,06% | US$179.768 | US$4.927,78 | 10.379.879 HUSL |
| 1909 |  Peruvian National Football Team Fan Token FPFT | US$0,007910 | 1,53% | 10,80% | US$179.400 | US$67.146,06 | 22.679.998 FPFT |
| 1910 |  Atlas Protocol ATP | US$0,00006956 | -2,76% | -3,85% | US$179.196 | US$29.963,15 | 2.576.066.703 ATP |
| 1911 |  Novara Calcio Fan Token NOV | US$0,4168 | -3,13% | -14,62% | US$177.211 | US$18.307,38 | 425.135 NOV |
| 1912 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01526 | 1,72% | 19,97% | US$177.264 | US$769.898 | 11.618.802 MUDOL2 |
| 1913 |  Tycoon TYC | US$0,002246 | -0,52% | -13,35% | US$177.003 | US$9.425,92 | 78.815.560 TYC |
| 1914 |  Basis Cash BAC | US$0,003260 | 2,15% | 2,62% | US$177.925 | US$18.205,66 | 54.575.145 BAC |
| 1915 |  APYSwap APYS | US$0,009736 | -3,36% | 4,52% | US$177.114 | US$32.381,40 | 18.191.036 APYS |
| 1916 |  HarryPotterObamaPacMan8Inu XRP | US$0,002135 | 1,12% | 6,81% | US$174.207 | US$5.892,26 | 81.597.516 XRP |
| 1917 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -1,42% | 3,87% | US$173.988 | US$32,32 | 13.503.541.024.289.606 WSPP |
| 1918 |  hiSAND33 HISAND33 | US$0,008239 | -4,77% | 15,15% | US$172.760 | US$103.935 | 20.968.000 HISAND33 |
| 1919 |  Jigstack STAK | US$0,00009707 | -5,53% | 60,48% | US$172.370 | US$142,33 | 1.775.763.939 STAK |
| 1920 |  Internxt INXT | US$0,1527 | -3,50% | 1,09% | US$170.971 | US$380.664 | 1.119.294 INXT |
| 1921 |  Forest Knight KNIGHT | US$0,01377 | -7,38% | -18,33% | US$170.557 | US$49.785,92 | 12.385.871 KNIGHT |
| 1922 |  CoTrader COT | US$0,000008525 | -0,59% | -2,27% | US$170.509 | US$114,84 | 20.000.000.000 COT |
| 1923 |  HeroesTD HTD | US$0,003036 | -1,92% | -2,81% | US$170.170 | US$1.593,21 | 56.058.729 HTD |
| 1924 |  hiODBS HIODBS | US$0,003157 | 5,77% | 17,88% | US$169.755 | US$104.712 | 53.776.000 HIODBS |
| 1925 |  Misbloc MSB | US$0,0008493 | -0,02% | -16,87% | US$169.031 | US$52.302,85 | 199.019.940 MSB |
| 1926 |  NativeCoin N8V | US$0,006763 | 0,14% | -1,80% | US$167.795 | - | 24.809.180 N8V |
| 1927 |  Xeno Token XNO | US$0,0001410 | 5,19% | -10,26% | US$166.866 | US$199.372 | 1.183.558.942 XNO |
| 1928 |  COGI COGI | US$0,002699 | 0,50% | 16,23% | US$166.212 | US$341,76 | 61.587.047 COGI |
| 1929 |  AquariusCoin ARCO | US$0,03685 | -0,24% | -2,16% | US$165.649 | - | 4.494.641 ARCO |
| 1930 |  ADreward AD | US$0,00002138 | 8,72% | -51,54% | US$183.293 | US$46.016,41 | 8.571.666.674 AD |
| 1931 |  LuaSwap LUA | US$0,0007377 | -10,97% | -21,65% | US$159.023 | - | 215.558.650 LUA |
| 1932 |  GeoDB GEO | US$0,001987 | -4,39% | 14,98% | US$164.192 | US$170,34 | 82.641.419 GEO |
| 1933 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1934 |  ASPO World ASPO | US$0,002038 | 0,68% | 0,79% | US$162.939 | US$2.470,33 | 79.936.866 ASPO |
| 1935 |  Pancake Bunny BUNNY | US$0,3187 | 6,18% | 80,26% | US$162.585 | US$70.393,91 | 510.232 BUNNY |
| 1936 |  Ninneko NINO | US$0,002478 | 6,62% | 27,81% | US$160.822 | US$24.743,05 | 64.904.273 NINO |
| 1937 |  hiOD HIOD | US$0,001588 | -5,64% | 15,81% | US$159.571 | US$203.063 | 100.466.000 HIOD |
| 1938 |  WagyuSwap WAG | US$0,002965 | 22,30% | 33,11% | US$160.626 | US$65.140,24 | 54.165.358 WAG |
| 1939 |  Flashstake FLASH | US$0,001841 | -3,09% | 10,13% | US$157.360 | US$360,11 | 85.487.823 FLASH |
| 1940 |  BHO Network BHO | US$0,0003463 | -3,75% | 24,08% | US$157.231 | US$110.172 | 454.000.000 BHO |
| 1941 |  SakeToken SAKE | US$0,001551 | -4,57% | -9,08% | US$157.977 | US$54.056,07 | 101.862.352 SAKE |
| 1942 |  FantomStarter FS | US$0,001503 | 23,01% | -11,52% | US$155.573 | US$5.697,04 | 103.506.349 FS |
| 1943 |  NevaCoin NEVA | US$0,02867 | 74,18% | 90,31% | US$155.742 | US$58,61 | 5.431.630 NEVA |
| 1944 |  Empty Set Dollar ESD | US$0,0003434 | -0,59% | -2,27% | US$153.140 | US$18,81 | 446.012.145 ESD |
| 1945 |  NuriFootBall NRFB | US$0,0007371 | -3,49% | -5,80% | US$153.367 | US$54.290,42 | 208.080.000 NRFB |
| 1946 |  Ritocoin RITO | US$0,00008454 | 0,14% | -1,80% | US$152.619 | US$4,18 | 1.805.221.609 RITO |
| 1947 |  Databroker DTX | US$0,001810 | -0,03% | -25,58% | US$152.498 | US$74,81 | 84.261.289 DTX |
| 1948 |  S4FE S4F | US$0,0001696 | 0,05% | -1,46% | US$151.835 | - | 895.310.762 S4F |
| 1949 |  SPORT SPORT | US$0,005159 | -3,93% | -7,71% | US$151.246 | US$1.342,55 | 29.316.736 SPORT |
| 1950 |  Governor DAO GDAO | US$0,05224 | -7,74% | -11,70% | US$151.992 | US$35.008,06 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.