Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CryptoTycoon CTT | US$0,1608 | -0,61% | -1,94% | US$41.127 | US$18.316,87 | 255.772 CTT |
| 2102 |  Bitspawn SPWN | US$0,00007976 | -0,18% | 34,38% | US$41.006 | US$3.264,39 | 514.118.905 SPWN |
| 2103 |  YENTEN YTN | US$0,0009722 | 0,14% | -1,80% | US$40.788 | - | 41.952.065 YTN |
| 2104 |  Jetcoin JET | US$0,0005579 | -0,03% | -0,08% | US$40.601 | US$1,20 | 72.768.025 JET |
| 2105 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2106 |  Lucretius LUC | US$0,0001616 | 3,50% | -14,16% | US$39.577 | US$22.263,60 | 244.923.666 LUC |
| 2107 |  RED TOKEN RED | US$0,000006087 | -3,38% | -2,22% | US$39.569 | US$135.339 | 6.500.834.106 RED |
| 2108 |  Beer Money BEER | US$0,001015 | -0,43% | -9,00% | US$39.589 | US$128,97 | 38.999.999 BEER |
| 2109 |  Uptrennd 1UP | US$0,00009765 | 0,14% | -1,80% | US$39.201 | US$126,49 | 401.460.369 1UP |
| 2110 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2111 |  Castweet CTT | US$0,02150 | 0,12% | -8,30% | US$38.575 | US$8,36 | 1.793.952 CTT |
| 2112 |  Pascal PASC | US$0,0009227 | 0,05% | -11,79% | US$38.295 | US$76,09 | 41.504.725 PASC |
| 2113 |  POLKARARE PRARE | US$0,003307 | 5,14% | -21,50% | US$37.649 | US$31.078,39 | 11.383.253 PRARE |
| 2114 |  Tenti TNT | US$0,00009284 | -6,09% | -13,28% | US$37.267 | US$24.987,01 | 401.409.589 TNT |
| 2115 |  FOTA - Fight Of The Ages FOTA | US$0,005634 | -2,94% | -32,73% | US$36.904 | US$96.218,15 | 6.550.298 FOTA |
| 2116 |  Citadel.one XCT | US$0,004077 | 0,48% | 5,46% | US$36.676 | US$2.908,49 | 8.996.449 XCT |
| 2117 |  Nsure.Network NSURE | US$0,006377 | 2,89% | 12,91% | US$36.150 | US$551.914 | 5.668.964 NSURE |
| 2118 |  Kcash KCASH | US$0,00008099 | -0,03% | -16,56% | US$36.082 | - | 445.499.083 KCASH |
| 2119 |  SparkPoint Fuel SFUEL | US$0,001261 | -1,22% | 67,67% | US$35.775 | US$2.067,26 | 28.373.956 SFUEL |
| 2120 |  Hertz Network HTZ | US$0,000006807 | -3,37% | 41,31% | US$35.660 | US$256,11 | 5.238.410.649 HTZ |
| 2121 |  Crypto Sports Network CSPN | US$0,01278 | -10,66% | 18,57% | US$34.982 | US$84,42 | 2.737.526 CSPN |
| 2122 |  Scrypta LYRA | US$0,001374 | 0,14% | -1,80% | US$34.322 | - | 24.983.231 LYRA |
| 2123 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | -0,08% | US$34.263 | - | 190.398.627 OMC |
| 2124 |  BlueSale Finance BLS | US$0,02205 | -4,45% | 10,27% | US$34.235 | US$545.059 | 1.552.749 BLS |
| 2125 |  NBX BYN | US$0,003818 | -1,67% | -14,48% | US$33.843 | US$177.883 | 8.863.175 BYN |
| 2126 |  Nitro Network NCash | US$0,000006000 | -7,00% | -20,09% | US$43.954 | US$529,64 | 7.325.209.699 NCash |
| 2127 |  Neutron NTRN | US$0,0008454 | 0,14% | 96,40% | US$33.075 | - | 39.121.694 NTRN |
| 2128 |  TrustVerse TRV | US$0,00002642 | 15,58% | -51,98% | US$26.420 | US$209,13 | 1.000.000.000 TRV |
| 2129 |  Gamerse LFG | US$0,0001818 | 2,30% | 8,62% | US$30.933 | US$2.773,40 | 170.157.314 LFG |
| 2130 |  Goose Finance EGG | US$0,01749 | -5,61% | 9,66% | US$30.692 | US$22.432,23 | 1.755.130 EGG |
| 2131 |  ClassicDoge XDOGE | US$0,000001989 | 0,23% | 6,51% | US$30.167 | - | 15.170.955.963 XDOGE |
| 2132 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2133 |  PLATINCOIN PLC | US$0,005741 | -44,49% | -65,48% | US$28.712 | US$39,20 | 5.001.073 PLC |
| 2134 |  Azuki AZUKI | US$0,002441 | 1,05% | 3,01% | US$27.541 | US$8,43 | 11.284.984 AZUKI |
| 2135 |  UniFarm UFARM | US$0,0007162 | -2,26% | 5,15% | US$27.485 | US$40,38 | 38.375.919 UFARM |
| 2136 |  AnRKey X $ANRX | US$0,0001344 | -12,23% | 33,60% | US$26.888 | US$0,6200 | 199.999.999 $ANRX |
| 2137 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2138 |  Tapx TAP | US$0,001022 | 0,00% | -0,01% | US$26.289 | - | 25.712.354 TAP |
| 2139 |  Curio CUR | US$0,01331 | 0,00% | 5,61% | US$26.170 | - | 1.966.078 CUR |
| 2140 |  TrezarCoin TZC | US$0,00008454 | 0,14% | -1,80% | US$25.931 | - | 306.724.500 TZC |
| 2141 |  Skyrim Finance SKYRIM | US$0,001252 | -12,67% | -8,57% | US$25.422 | US$31.515,75 | 20.300.000 SKYRIM |
| 2142 |  MakiSwap MAKI | US$0,0003644 | -0,92% | -9,08% | US$25.136 | US$174,62 | 68.971.718 MAKI |
| 2143 |  Gem Exchange and Trading GXT | US$0,0002959 | -0,79% | 17,22% | US$24.716 | US$802,52 | 83.529.286 GXT |
| 2144 |  The Coop Network GMD | US$0,0001140 | -0,03% | -0,08% | US$24.268 | - | 212.897.880 GMD |
| 2145 |  DecentralZone DZ | US$0,00003022 | 8,75% | 26,87% | US$24.174 | US$824,02 | 800.000.000 DZ |
| 2146 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2147 |  Warena RENA | US$0,003291 | 1,90% | -15,87% | US$22.586 | US$30.474,65 | 6.862.242 RENA |
| 2148 |  UNICORN Token UNI | US$0,0002114 | 0,14% | -1,80% | US$22.597 | US$18,95 | 106.912.509 UNI |
| 2149 |  ByteNext BNU | US$0,001303 | 0,71% | -14,69% | US$22.483 | US$128,93 | 17.250.000 BNU |
| 2150 |  MELX MEL | US$0,001088 | -0,03% | -0,08% | US$22.085 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.