Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Knit Finance KFT | US$0,004359 | -5,66% | 8,01% | US$21.357 | US$27.048,44 | 4.900.000 KFT |
| 2152 |  Alphr finance ALPHR | US$0,01247 | -9,24% | -5,28% | US$21.558 | US$32.560,52 | 1.729.085 ALPHR |
| 2153 |  Smoothy SMTY | US$0,004145 | 1,57% | 0,83% | US$21.098 | US$177.153 | 5.089.773 SMTY |
| 2154 |  KIWIGO KGO | US$0,0004791 | -0,48% | 16,99% | US$20.332 | US$64,32 | 42.438.196 KGO |
| 2155 |  Pixer Eternity PXT | US$0,03521 | 0,03% | -0,70% | US$20.162 | US$219.348 | 572.689 PXT |
| 2156 |  Ormeus Ecosystem ECO | US$0,000009258 | 53,02% | 46,35% | US$20.650 | US$4,03 | 2.230.453.136 ECO |
| 2157 |  SharedStake SGT | US$0,1254 | 6,38% | 81,83% | US$18.819 | US$3.978,14 | 150.015 SGT |
| 2158 |  BoutsPro BOUTS | US$0,0002444 | -0,10% | -1,52% | US$18.724 | - | 76.615.188 BOUTS |
| 2159 |  Step Hero HERO | US$0,001420 | -0,09% | 13,00% | US$18.395 | US$28.347,84 | 12.951.109 HERO |
| 2160 |  CorionX CORX | US$0,0001395 | 0,05% | 32,76% | US$18.118 | US$230,19 | 129.910.129 CORX |
| 2161 |  1MillionNFTs 1MIL | US$0,1508 | -0,47% | -1,26% | US$18.101 | US$27.187,56 | 120.000 1MIL |
| 2162 |  PYRO Network PYRO | US$0,00002281 | -0,55% | 0,64% | US$17.877 | - | 783.593.288 PYRO |
| 2163 |  Ancient Kingdom DOM | US$0,00001093 | -1,83% | -13,76% | US$17.298 | US$6,29 | 1.582.932.990 DOM |
| 2164 |  Lithosphere LITHO | US$0,0002773 | -4,24% | 43,93% | US$17.279 | US$70.662,98 | 62.316.885 LITHO |
| 2165 |  BitSend BSD | US$0,0005073 | 0,14% | -37,98% | US$16.527 | US$0,5000 | 32.580.229 BSD |
| 2166 |  TemDAO TEM | US$0,0000007999 | 99,94% | 166,45% | US$21.682 | US$77.091,32 | 27.105.282.561 TEM |
| 2167 |  Tokenbox TBX | US$0,001418 | -0,59% | -2,27% | US$15.930 | US$9,57 | 11.235.451 TBX |
| 2168 |  CryptoBonusMiles CBM | US$0,000003170 | 0,14% | -1,80% | US$15.849 | US$27,47 | 4.999.088.401 CBM |
| 2169 |  Kuverit KUV | US$0,000005989 | -0,03% | 88,80% | US$15.898 | US$1,00 | 2.654.360.436 KUV |
| 2170 |  Dawn Protocol DAWN | US$0,0001965 | -96,42% | -90,87% | US$14.631 | US$997,44 | 74.464.266 DAWN |
| 2171 |  Moniwar MOWA | US$0,001293 | 4,71% | 66,69% | US$13.974 | US$893,18 | 10.810.810 MOWA |
| 2172 |  Gossip Coin GOSS | US$0,0004227 | 0,14% | -1,80% | US$13.729 | - | 32.479.221 GOSS |
| 2173 |  Twinci TWIN | US$0,06862 | -0,03% | -0,08% | US$13.723 | - | 200.000 TWIN |
| 2174 |  beFITTER FIU | US$0,0002832 | 0,81% | -7,09% | US$13.450 | US$17.686,25 | 47.498.130 FIU |
| 2175 |  Axe AXE | US$0,002536 | -14,16% | -15,83% | US$13.343 | US$45,12 | 5.260.968 AXE |
| 2176 |  Niftify NIFT | US$0,001109 | 5,61% | 4,01% | US$12.753 | US$19.057,27 | 11.500.769 NIFT |
| 2177 |  Era Token (Era7) ERA | US$0,0002754 | -5,55% | 8,28% | US$12.674 | US$84,12 | 46.021.643 ERA |
| 2178 |  Elementeum ELET | US$0,002411 | -0,59% | -2,27% | US$12.594 | US$37,11 | 5.223.113 ELET |
| 2179 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | -0,03% | -0,08% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2180 |  Gaj Finance GAJ | US$0,006234 | 0,55% | 9,36% | US$12.103 | US$40,08 | 1.941.413 GAJ |
| 2181 |  BSClaunch BSL | US$0,005829 | 5,27% | 3,37% | US$11.385 | US$5.266,86 | 1.953.140 BSL |
| 2182 |  extraDNA XDNA | US$0,000009299 | -0,03% | 8,05% | US$11.066 | US$8,24 | 1.190.020.231 XDNA |
| 2183 |  ModiHost AIM | US$0,008729 | 0,14% | -1,80% | US$10.883 | - | 1.246.664 AIM |
| 2184 |  Indexed Finance NDX | US$0,01220 | -0,59% | 15,85% | US$10.431 | US$173,98 | 854.801 NDX |
| 2185 |  Acoin ACOIN | US$0,008454 | 0,14% | -1,80% | US$10.315 | - | 1.220.085 ACOIN |
| 2186 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2187 |  PrivaCoin PRVC | US$0,0007803 | -0,20% | -0,22% | US$10.011 | US$3.613,17 | 12.829.750 PRVC |
| 2188 |  Scholarship Coin SCHO | US$0,0006999 | -0,03% | -22,29% | US$9.681 | - | 13.831.050 SCHO |
| 2189 |  ETNA Network ETNA | US$0,0007545 | -6,19% | -4,20% | US$9.114 | US$41,66 | 12.079.542 ETNA |
| 2190 |  Feellike FLL | US$0,004760 | -0,03% | -0,08% | US$8.498 | - | 1.785.468 FLL |
| 2191 |  Martkist MARTK | US$0,0004650 | 0,14% | -69,14% | US$7.883 | - | 16.952.470 MARTK |
| 2192 |  Paybswap PAYB | US$0,00005061 | -0,20% | -6,25% | US$7.801 | US$31,50 | 154.142.639 PAYB |
| 2193 |  Luna Rush LUS | US$0,001518 | -3,78% | 16,40% | US$6.908 | US$44.251,07 | 4.550.147 LUS |
| 2194 |  Swirge SWG | US$0,0005552 | 3,14% | 7,57% | US$6.652 | US$16,10 | 11.980.559 SWG |
| 2195 |  CareCoin CARE | US$0,000003176 | -0,59% | 1,76% | US$6.143 | US$18.686,02 | 1.934.505.749 CARE |
| 2196 |  Knight War - The Holy Trio KWS | US$0,0001989 | -1,85% | -5,41% | US$6.264 | US$15.474,28 | 31.485.404 KWS |
| 2197 |  Landbox LAND | US$0,00007999 | -0,03% | 50,82% | US$6.110 | US$18,79 | 76.385.230 LAND |
| 2198 |  Guider GDR | US$0,00002297 | 0,12% | -38,49% | US$5.963 | US$13,28 | 259.564.000 GDR |
| 2199 |  BonFi BNF | US$0,00002000 | -1,51% | -1,56% | US$5.948 | US$11,06 | 297.418.335 BNF |
| 2200 |  Dracula Token DRC | US$0,0003989 | 24,19% | -43,06% | US$5.793 | US$1.335,57 | 14.523.863 DRC |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.