Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Beyond Protocol BP | US$0,0006614 | 3,70% | -0,58% | US$109.177 | US$20.430,77 | 165.059.723 BP |
| 2002 |  SolChicks Token CHICKS | US$0,0001695 | 3,14% | -22,49% | US$108.359 | US$898,12 | 639.106.688 CHICKS |
| 2003 |  SugarBounce TIP | US$0,007690 | 21,13% | 62,73% | US$107.879 | US$158.155 | 14.028.150 TIP |
| 2004 |  KnoxFS KFX | US$0,1314 | 0,14% | -1,83% | US$106.101 | - | 807.593 KFX |
| 2005 |  Synthetify SNY | US$0,01885 | -9,47% | -10,66% | US$106.008 | US$176.733 | 5.625.000 SNY |
| 2006 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2007 |  Drops Ownership Power DOP | US$0,08955 | -0,33% | 11,75% | US$105.311 | US$20.116,37 | 1.176.034 DOP |
| 2008 |  BidiPass BDP | US$0,0002715 | -0,55% | 0,64% | US$104.968 | - | 386.631.337 BDP |
| 2009 |  SONM (BEP-20) SNM | US$0,0005545 | 5,29% | -8,89% | US$103.873 | US$28.358,90 | 187.312.236 SNM |
| 2010 |  Mrweb Finance (new) AMA | US$0,001418 | -6,26% | -12,20% | US$102.211 | US$1.251,65 | 72.089.737 AMA |
| 2011 |  DeFiner FIN | US$0,0005968 | -7,11% | 0,43% | US$100.265 | US$23.569,58 | 168.000.000 FIN |
| 2012 |  Mytheria MYRA | US$0,005250 | -0,03% | 15,85% | US$99.218 | US$15.780,00 | 18.898.630 MYRA |
| 2013 |  x42 Protocol X42 | US$0,004650 | -5,04% | -10,73% | US$93.773 | US$268,82 | 20.166.886 X42 |
| 2014 |  CryptoTanks TANK | US$0,002031 | -8,09% | -3,43% | US$98.721 | US$24.227,43 | 48.610.000 TANK |
| 2015 |  Rapidz RPZX | US$0,00005213 | -2,15% | 5,09% | US$96.327 | - | 1.847.661.820 RPZX |
| 2016 |  Spaceswap MILK2 MILK2 | US$0,01279 | -0,35% | 7,70% | US$94.349 | US$1.299,68 | 7.376.937 MILK2 |
| 2017 |  Swap XWP | US$0,005495 | 0,14% | -8,82% | US$93.528 | - | 17.019.694 XWP |
| 2018 |  Creaticles CRE8 | US$0,001180 | 0,49% | -2,15% | US$92.132 | US$22.512,44 | 78.052.634 CRE8 |
| 2019 |  Axis DeFi AXIS | US$0,04404 | 3,23% | -6,18% | US$91.792 | US$32.878,59 | 2.084.401 AXIS |
| 2020 |  Celeum CLX | US$0,01780 | -0,55% | 0,64% | US$91.243 | - | 5.127.335 CLX |
| 2021 |  HempCoin THC | US$0,0003382 | 0,14% | -43,89% | US$90.450 | - | 267.467.885 THC |
| 2022 |  AdaSwap ASW | US$0,00001388 | 2,82% | -22,94% | US$88.201 | US$19.898,44 | 6.355.145.237 ASW |
| 2023 |  HairyPlotterFTX FTX | US$0,00001429 | -0,72% | -5,26% | US$88.644 | US$31,34 | 6.202.109.960 FTX |
| 2024 |  ShopNEXT NEXT | US$0,006284 | 1,37% | 11,46% | US$87.467 | US$23.804,32 | 13.919.736 NEXT |
| 2025 |  Verso VSO | US$0,001094 | -0,41% | 9,69% | US$86.711 | US$29.571,92 | 79.279.192 VSO |
| 2026 |  Flixxo FLIXX | US$0,001024 | -0,59% | -2,27% | US$86.387 | US$34,13 | 84.323.675 FLIXX |
| 2027 |  Spume Protocol SPUME | US$0,001715 | 1,47% | 3,89% | US$84.627 | US$222.229 | 49.344.600 SPUME |
| 2028 |  Soldex SOLX | US$0,0001979 | 1,61% | -10,04% | US$83.203 | US$47.008,57 | 420.407.146 SOLX |
| 2029 |  Innova INN | US$0,01200 | -40,09% | -2,43% | US$82.820 | US$529,01 | 6.901.771 INN |
| 2030 |  BeatzCoin BTZC | US$0,00003213 | -61,56% | -60,30% | US$82.521 | US$102,51 | 2.568.652.554 BTZC |
| 2031 |  DDKoin DDK | US$0,04700 | 0,02% | -0,60% | US$80.364 | US$9,92 | 1.710.000 DDK |
| 2032 |  Shadows DOWS | US$0,003010 | -0,32% | 0,32% | US$79.768 | - | 26.500.000 DOWS |
| 2033 |  Asch XAS | US$0,0008439 | -12,38% | 40,32% | US$78.784 | - | 93.355.331 XAS |
| 2034 |  Gunstar Metaverse GSTS | US$0,002510 | 4,12% | 11,45% | US$78.531 | US$9.257,96 | 31.290.286 GSTS |
| 2035 |  Snowball SNOB | US$0,01417 | 2,26% | -34,05% | US$77.816 | US$2.937,57 | 5.492.417 SNOB |
| 2036 |  BitBall BTB | US$0,0001285 | -4,80% | -15,72% | US$77.983 | US$4,35 | 606.692.575 BTB |
| 2037 |  Genesis Worlds GENESIS | US$0,0005068 | -0,31% | -11,25% | US$76.479 | US$165,24 | 150.910.061 GENESIS |
| 2038 |  BitcoinPoS BPS | US$0,01268 | 0,14% | -22,48% | US$76.022 | - | 5.994.733 BPS |
| 2039 |  Shield Protocol SHIELD | US$0,3098 | -9,69% | 2,20% | US$75.756 | US$2.278,86 | 244.499 SHIELD |
| 2040 |  Yield Protocol YIELD | US$0,002213 | -5,13% | -4,74% | US$75.250 | US$57.750,60 | 34.009.745 YIELD |
| 2041 |  LiquidApps DAPP | US$0,0001059 | -0,59% | -2,27% | US$75.195 | US$923,00 | 709.902.294 DAPP |
| 2042 |  Shard SHARD | US$0,004227 | 0,14% | 63,66% | US$72.284 | US$16,10 | 17.100.000 SHARD |
| 2043 |  Dogeswap DOGES | US$3,59 | 0,14% | -1,76% | US$71.853 | - | 20.000 DOGES |
| 2044 |  Formation Fi FORM | US$0,0008987 | -6,66% | -20,48% | US$71.678 | US$38.805,47 | 79.753.015 FORM |
| 2045 |  KeyFi KEYFI | US$0,02653 | 9,57% | 26,95% | US$71.326 | US$364,46 | 2.688.429 KEYFI |
| 2046 |  Rune RUNE | US$5,28 | -1,24% | -10,41% | US$71.331 | US$274.750 | 13.517 RUNE |
| 2047 |  TotemFi TOTM | US$0,01120 | -2,35% | 77,09% | US$68.497 | US$157.960 | 6.113.675 TOTM |
| 2048 |  ZUM TOKEN ZUM | US$0,000002676 | 60,65% | -60,88% | US$69.655 | US$61,32 | 26.033.087.263 ZUM |
| 2049 |  Kawaii Islands KWT | US$0,002306 | -1,57% | -2,88% | US$69.165 | US$1.517,63 | 30.000.000 KWT |
| 2050 |  WOWswap WOW | US$0,06914 | -3,07% | 0,09% | US$69.137 | US$157,02 | 999.987 WOW |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.