Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MoneySwap MSWAP | US$0,00004608 | 10,51% | 7,31% | US$69.120 | US$16.782,14 | 1.500.000.000 MSWAP |
| 2052 |  Noir NOR | US$0,003297 | 0,14% | -1,80% | US$68.452 | - | 20.760.950 NOR |
| 2053 |  Elpis Battle EBA | US$0,003081 | 1,48% | 13,72% | US$68.318 | US$2.905,36 | 22.172.718 EBA |
| 2054 |  hiSEALS HISEALS | US$0,002257 | 18,94% | 44,47% | US$67.704 | US$187.370 | 30.000.000 HISEALS |
| 2055 |  Opacity OPCT | US$0,0008394 | -0,03% | -1,22% | US$67.535 | - | 80.456.100 OPCT |
| 2056 |  Jade Currency JADE | US$0,001242 | -1,27% | 12,87% | US$66.620 | US$16,85 | 53.652.398 JADE |
| 2057 |  ETHA Lend ETHA | US$0,007142 | 2,73% | 5,82% | US$66.843 | US$61.270,02 | 9.359.425 ETHA |
| 2058 |  ALL BEST ICO ALLBI | US$0,00004694 | -36,17% | -54,45% | US$66.537 | US$7.811,18 | 1.417.387.710 ALLBI |
| 2059 |  The Crypto Prophecies TCP | US$0,0005653 | -2,53% | -6,36% | US$66.007 | US$31.524,96 | 116.759.822 TCP |
| 2060 |  Zoracles ZORA | US$12,05 | -0,05% | -12,48% | US$65.837 | - | 5.463 ZORA |
| 2061 |  EveryCoin EVY | US$0,000006888 | 16,51% | -0,24% | US$64.610 | US$182,97 | 9.380.000.000 EVY |
| 2062 |  AFEN Blockchain Network AFEN | US$0,0004338 | 0,41% | 19,07% | US$63.707 | US$375,71 | 146.865.359 AFEN |
| 2063 |  Bitball Treasure BTRS | US$0,1400 | 6,04% | -12,55% | US$63.007 | US$98.938,95 | 450.000 BTRS |
| 2064 |  Aera DIE | US$0,02811 | 41,27% | 12,35% | US$61.438 | US$6.242,33 | 2.185.837 DIE |
| 2065 |  Sable Finance SABLE | US$0,01181 | -0,44% | 5,33% | US$61.149 | US$10.082,32 | 5.178.493 SABLE |
| 2066 |  Berry Data BRY | US$0,03034 | -7,35% | 15,88% | US$60.678 | US$38.821,87 | 2.000.000 BRY |
| 2067 |  Duck DAO (DLP Duck Token) DUCK | US$0,001934 | -1,70% | 7,99% | US$60.577 | US$62,60 | 31.319.195 DUCK |
| 2068 |  Supreme Finance HYPE | US$0,00004130 | -6,59% | -4,25% | US$61.944 | US$55.446,34 | 1.500.000.000 HYPE |
| 2069 |  Rublix RBLX | US$0,002891 | -0,59% | -23,25% | US$59.983 | US$132,16 | 20.745.871 RBLX |
| 2070 |  hiBAKC HIBAKC | US$0,01002 | 2,58% | 20,89% | US$60.096 | US$103.316 | 6.000.000 HIBAKC |
| 2071 |  BEMIL Coin BEM | US$0,00005854 | 4,80% | 10,94% | US$58.544 | US$313,36 | 999.981.241 BEM |
| 2072 |  BitGuild PLAT PLAT | US$0,0009844 | -2,25% | 29,33% | US$58.636 | US$40.171,08 | 59.566.902 PLAT |
| 2073 |  YVS.Finance YVS | US$0,04312 | -0,85% | 9,95% | US$57.140 | US$55,89 | 1.325.244 YVS |
| 2074 |  BetU BETU | US$0,0005200 | -20,39% | -15,67% | US$55.953 | US$136,93 | 107.608.038 BETU |
| 2075 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2076 |  Sentinel Chain SENC | US$0,0002789 | 2,81% | -8,67% | US$55.010 | US$32.429,43 | 197.269.666 SENC |
| 2077 |  ION ION | US$0,002959 | 0,14% | -1,80% | US$54.214 | - | 18.321.643 ION |
| 2078 |  Bunicorn BUNI | US$0,001907 | -2,48% | 18,34% | US$53.499 | US$59,27 | 28.049.239 BUNI |
| 2079 |  Polis POLIS | US$0,005475 | 46,13% | 37,13% | US$53.826 | US$184,60 | 9.831.891 POLIS |
| 2080 |  ArGo ARGO | US$0,005996 | 0,00% | 22,35% | US$53.335 | - | 8.895.833 ARGO |
| 2081 |  Teloscoin TELOS | US$0,0003170 | 0,14% | 47,30% | US$53.072 | - | 167.399.821 TELOS |
| 2082 |  Timechain Swap Token TCS | US$0,01461 | 1,44% | -11,07% | US$52.802 | US$7,78 | 3.614.528 TCS |
| 2083 |  Atmos ATMOS | US$0,0008454 | 0,14% | -1,80% | US$53.023 | US$100,66 | 62.717.622 ATMOS |
| 2084 |  Phore PHR | US$0,001703 | -32,77% | -20,90% | US$51.989 | US$47,54 | 30.535.913 PHR |
| 2085 |  Phoenix Token PHX | US$0,001530 | 3,01% | 1,95% | US$50.440 | US$43.325,91 | 32.959.585 PHX |
| 2086 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$50.060 | - | 28.948.164 BREW |
| 2087 |  Fivebalance FBN | US$0,00004563 | -0,55% | 0,64% | US$49.849 | - | 1.092.481.026 FBN |
| 2088 |  WorkQuest Token WQT | US$0,0007597 | 1,15% | -9,81% | US$49.276 | US$45.400,23 | 64.862.500 WQT |
| 2089 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,08% | US$48.362 | - | 4.807.840 MCC |
| 2090 |  Ekta EKTA | US$0,001353 | -0,65% | 0,90% | US$47.058 | US$6.478,07 | 34.769.778 EKTA |
| 2091 |  Islander ISA | US$0,00008425 | 4,66% | -15,49% | US$45.978 | US$5.316,84 | 545.753.780 ISA |
| 2092 |  YouSUI XUI | US$0,01888 | 0,39% | 9,17% | US$45.864 | US$82.198,38 | 2.429.589 XUI |
| 2093 |  Blockburn BURN | US$0,00002281 | -0,55% | 0,64% | US$45.121 | - | 1.977.738.958 BURN |
| 2094 |  ShoeFy SHOE | US$0,003476 | -8,67% | -9,88% | US$45.231 | US$22.202,07 | 13.013.747 SHOE |
| 2095 |  Gourmet Galaxy GUM | US$0,01320 | -1,80% | 17,34% | US$43.717 | US$19.471,17 | 3.312.145 GUM |
| 2096 |  MMOCoin MMO | US$0,0006376 | -0,29% | -20,90% | US$43.694 | US$46,76 | 68.531.894 MMO |
| 2097 |  TheForce Trade FOC | US$0,0005418 | -1,80% | 7,81% | US$43.451 | US$179,02 | 80.200.000 FOC |
| 2098 |  ZumCoin ZUM | US$0,00004227 | 0,14% | -1,80% | US$41.799 | - | 988.819.491 ZUM |
| 2099 |  Rigel Protocol RGP | US$0,01677 | -7,84% | -0,19% | US$41.850 | US$28,78 | 2.495.012 RGP |
| 2100 |  Rage Fan RAGE | US$0,0007245 | 20,51% | -3,32% | US$41.095 | US$19.915,56 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.