Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Streamit Coin STREAM | US$0,0004227 | 0,14% | -1,80% | US$5.719 | - | 13.529.414 STREAM |
| 2202 |  Avatly AVA | US$0,00002546 | 1,88% | 26,28% | US$5.677 | US$604,86 | 222.970.812 AVA |
| 2203 |  SafeCapital SCAP | US$0,002959 | 16,84% | -1,80% | US$5.483 | - | 1.852.870 SCAP |
| 2204 |  NestEGG Coin EGG | US$0,0001184 | 180,40% | -54,17% | US$5.012 | - | 42.342.655 EGG |
| 2205 |  FUZE Token FUZE | US$6,51 | -7,26% | -4,78% | US$4.877 | US$45.512,80 | 749 FUZE |
| 2206 |  Rewardiqa REW | US$0,0004335 | -0,55% | 0,64% | US$4.335 | - | 10.000.000 REW |
| 2207 |  Kwikswap Protocol KWIK | US$0,0004502 | -0,59% | 0,71% | US$4.276 | - | 9.497.188 KWIK |
| 2208 |  Grimm GRIMM | US$0,00006763 | 0,14% | -1,80% | US$4.092 | US$13,78 | 60.501.300 GRIMM |
| 2209 |  IQ.cash IQ | US$0,0003368 | -0,11% | -0,91% | US$4.029 | - | 11.962.738 IQ |
| 2210 |  SeChain SNN | US$0,0000002155 | 1,59% | 1,21% | US$3.670 | - | 17.033.991.147 SNN |
| 2211 |  FBX by KXCO FBX | US$0,0003646 | -12,22% | -26,18% | US$3.241 | US$77.734,87 | 8.889.956 FBX |
| 2212 |  Mesefa SEFA | US$0,005999 | -0,03% | 99,17% | US$2.584 | US$1,10 | 430.655 SEFA |
| 2213 |  Defis XGM | US$0,00001691 | 0,14% | -1,80% | US$2.275 | US$5,98 | 134.558.580 XGM |
| 2214 |  Donu DONU | US$0,0004227 | 0,14% | -1,80% | US$2.144 | - | 5.070.895 DONU |
| 2215 |  Connectome CNTM | US$0,001551 | -7,69% | -7,33% | US$1.878 | US$407.793 | 1.210.675 CNTM |
| 2216 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2217 |  CRDT CRDT | US$0,0001825 | -0,55% | -42,49% | US$1.602 | US$0,2500 | 8.779.314 CRDT |
| 2218 |  Mate MATE | US$0,0005596 | 0,89% | 28,63% | US$1.511 | US$76,15 | 2.699.727 MATE |
| 2219 |  Crystal Token CYL | US$0,002226 | -0,15% | 9,77% | US$1.257 | - | 564.377 CYL |
| 2220 |  Kemacoin KEMA | US$0,00004227 | 0,14% | -1,80% | US$1.030 | US$50,68 | 24.360.241 KEMA |
| 2221 |  Diligence IRA | US$0,00004227 | 0,14% | -1,80% | US$888 | - | 21.000.000 IRA |
| 2222 |  ECOSC ECU | US$0,0008499 | -0,03% | 60,25% | US$732 | US$17,59 | 861.265 ECU |
| 2223 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2224 |  Cubiex Power CBIX-P | US$0,003726 | -1,22% | 6,14% | US$628 | US$14,25 | 168.605 CBIX-P |
| 2225 |  Storeum STO | US$0,000001825 | -0,55% | 0,64% | US$509 | - | 278.998.364 STO |
| 2226 |  PIAS PIAS | US$0,00001198 | -5,90% | -0,64% | US$491 | US$23.810,52 | 41.021.632 PIAS |
| 2227 |  PREMA PRMX | US$0,000001527 | -0,73% | -6,72% | US$440 | US$23.312,44 | 288.322.108 PRMX |
| 2228 |  S.Finance SFG | US$0,004398 | 9,86% | 7,26% | US$373 | US$12.125,11 | 84.903 SFG |
| 2229 |  ZCore (old) ZCR | US$0,00002829 | 15,70% | 41,21% | US$354 | US$26,21 | 12.505.925 ZCR |
| 2230 |  KZ Cash KZC | US$0,0001691 | 0,14% | -5,50% | US$264 | US$0,2100 | 1.563.996 KZC |
| 2231 |  HXAcoin HXA | US$0,0000003986 | -60,15% | -60,17% | US$117 | US$29.837,71 | 293.284.486 HXA |
| 2232 |  ASKO ASKO | US$0,0000008213 | -0,55% | -17,66% | US$110 | US$17,28 | 133.579.584 ASKO |
| 2233 |  Aeron ARNX | US$0,000003737 | 3,13% | 47,18% | US$75 | US$422,73 | 20.000.000 ARNX |
| 2234 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001055 | -0,81% | 6,66% | US$33 | US$68,31 | 3.162.041.599 WSPP |
| 2235 |  CryptoPlanes CPAN | US$0,0000007542 | -8,20% | -7,28% | US$12 | US$214,54 | 15.600.000 CPAN |
| 2236 |  HaloDAO RNBW | US$0,00000002307 | 0,00% | -15,05% | US$0 | - | 5.602.877 RNBW |
| 2237 |  YFFII Finance YFFII | US$0,000000000008 | -2,85% | 202,42% | US$0 | US$895,80 | 30.000 YFFII |
| 2238 |  WETH WETH | US$2.280,47 | -0,59% | 0,59% | - | US$895.758.551 | - |
| 2239 |  Wrapped Solana SOL | US$101,51 | -0,32% | -9,72% | - | US$251.541.607 | - |
| 2240 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,02% | - | US$222.044.245 | - |
| 2241 |  Wrapped AVAX WAVAX | US$38,51 | -2,29% | -19,28% | - | US$81.887.552 | - |
| 2242 |  Wrapped Matic WMATIC | US$0,9704 | 1,82% | 14,17% | - | US$70.582.359 | - |
| 2243 |  Venus CAKE vCAKE | US$0,09659 | -1,45% | 22,77% | - | US$54.887.862 | - |
| 2244 |  SATS (Ordinals) SATS | US$0,0000007769 | -1,41% | 25,22% | - | US$47.574.396 | - |
| 2245 |  rats (Ordinals) rats | US$0,0003244 | -7,11% | 3,32% | - | US$41.253.490 | - |
| 2246 |  Jito Staked SOL JITOSOL | US$109,55 | -0,14% | -9,41% | - | US$37.757.642 | - |
| 2247 |  KingDeFi KRW | US$0,0007595 | 0,85% | 2,03% | - | US$28.314.916 | - |
| 2248 |  BlazeStake Staked SOL BSOL | US$111,86 | -0,57% | 0,00% | - | US$23.172.581 | - |
| 2249 |  analoS ANALOS | US$0,0003036 | -19,98% | -82,15% | - | US$20.719.641 | - |
| 2250 |  SoBit SOBB | US$0,02765 | 0,00% | 0,00% | - | US$16.675.017 | - |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.