Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wrapped CANTO WCANTO | US$0,3313 | -0,10% | 30,16% | - | US$4.290.325 | - |
| 2302 |  Ethereum Express ETE | US$0,02423 | -4,74% | -7,93% | - | US$4.256.849 | - |
| 2303 |  Artyfact Metaverse ARTY | US$2,05 | 0,99% | -1,64% | - | US$4.391.555 | - |
| 2304 |  TOOLY I Am King DOGE | US$0,08990 | -1,05% | -2,15% | - | US$5.797.189 | - |
| 2305 |  SEX Odyssey SEX | US$50.610.910 | -1,11% | -41,63% | - | US$4.152.773 | - |
| 2306 |  4-CHAN 4CHAN | US$0,000000000000 | 0,10% | -27,53% | - | US$4.050.450 | - |
| 2307 |  UPCX UPC | US$2,36 | 7,88% | -7,83% | - | US$3.923.218 | - |
| 2308 |  TurtSat TURT | US$0,04787 | -5,21% | -17,75% | - | US$3.895.268 | - |
| 2309 |  Venus Filecoin vFIL | US$0,1432 | 15,02% | 22,86% | - | US$3.853.285 | - |
| 2310 |  Venus Dogecoin vDOGE | US$0,001818 | -0,75% | -2,63% | - | US$3.604.149 | - |
| 2311 |  Tether Avalanche Bridged USDT.e | US$0,9992 | 0,26% | -0,02% | - | US$3.471.807 | - |
| 2312 |  5ire 5IRE | US$0,2913 | -1,51% | -2,81% | - | US$3.536.119 | - |
| 2313 |  Pomerium PMG | US$0,1212 | 0,86% | 2,75% | - | US$3.485.561 | - |
| 2314 |  ReserveBlock RBX | US$0,02340 | -13,84% | 40,54% | - | US$3.482.934 | - |
| 2315 |  SuperCells Token SCT | US$0,1351 | -8,90% | -19,95% | - | US$3.460.889 | - |
| 2316 |  BOB BOB | US$0,00003557 | -8,47% | -14,45% | - | US$3.576.129 | - |
| 2317 |  INOFI FON | US$0,2922 | -0,83% | 0,36% | - | US$3.411.000 | - |
| 2318 |  Cryptonex CNX | US$28,71 | 0,05% | -1,84% | - | US$3.547.495 | - |
| 2319 |  Zetrix ZETRIX | US$10,27 | 0,37% | -0,68% | - | US$3.385.666 | - |
| 2320 |  GrapeCoin GRAPE | US$0,07711 | -4,87% | 1,23% | - | US$3.337.677 | - |
| 2321 |  TENET TENET | US$0,1071 | -7,23% | 16,73% | - | US$3.325.884 | - |
| 2322 |  Wrapped Mantle WMNT | US$0,6439 | -1,87% | 3,60% | - | US$3.297.366 | - |
| 2323 |  OKT Chain OKT | US$17,94 | -6,10% | -11,35% | - | US$3.282.246 | - |
| 2324 |  zkSwap Finance ZF | US$0,03456 | 13,43% | 28,65% | - | US$3.218.621 | - |
| 2325 |  CatCoin CAT | US$0,000000000070 | -56,85% | 300,12% | - | US$3.197.622 | - |
| 2326 |  XT.com Token XT | US$2,31 | -0,81% | -13,49% | - | US$3.192.012 | - |
| 2327 |  Thrupenny TPY | US$2,50 | -0,41% | 25,63% | - | US$3.189.908 | - |
| 2328 |  Popcat POPCAT | US$0,008127 | -18,55% | -38,00% | - | US$3.125.452 | - |
| 2329 |  tBTC TBTC | US$42.252,28 | -0,24% | -1,99% | - | US$3.090.484 | - |
| 2330 |  SWIM - Spread Wisdom SWIM | US$0,003322 | -2,00% | -30,58% | - | US$3.108.420 | - |
| 2331 |  AIA Chain AIA | US$0,009546 | 7,30% | 46,87% | - | US$3.030.760 | - |
| 2332 |  ALITA ALITA | US$0,0001787 | 11,80% | 0,00% | - | US$3.024.597 | - |
| 2333 |  Avive World AVIVE | US$0,05550 | -5,10% | -11,70% | - | US$2.978.601 | - |
| 2334 |  Lux King Tech LKT | US$482,01 | -3,30% | 38,00% | - | US$2.925.059 | - |
| 2335 |  BitStable BSSB | US$3,91 | -0,75% | -22,29% | - | US$2.855.388 | - |
| 2336 |  XEN Crypto XEN | US$0,0000003759 | 0,49% | -5,07% | - | US$2.768.876 | - |
| 2337 |  Polkacity POLC | US$0,01448 | -2,21% | -1,24% | - | US$2.747.156 | - |
| 2338 |  Nosana NOS | US$0,7265 | 29,79% | 7,43% | - | US$1.898.440 | - |
| 2339 |  Wrapped Pulse WPLS | US$0,00006146 | -3,16% | -2,85% | - | US$2.682.280 | - |
| 2340 |  BTCs (Ordinals) BTCS | US$2,08 | 1,60% | -7,04% | - | US$2.642.214 | - |
| 2341 |  ENTERBUTTON ENTC | US$0,1769 | 0,41% | -8,00% | - | US$2.637.297 | - |
| 2342 |  LayerAI LAI | US$0,01384 | 7,34% | -17,17% | - | US$2.619.524 | - |
| 2343 |  Massive Protocol MAV | US$0,3905 | -1,35% | 4,14% | - | US$2.537.230 | - |
| 2344 |  Index Cooperative INDEX | US$3,44 | -11,82% | -22,45% | - | US$2.539.539 | - |
| 2345 |  Wrapped EGLD WEGLD | US$68,26 | -0,73% | -6,36% | - | US$2.430.260 | - |
| 2346 |  Bork BORK | US$0,0001272 | -30,78% | 0,00% | - | US$2.415.798 | - |
| 2347 |  P2P Solutions foundation P2PS | US$130,33 | -0,94% | 0,66% | - | US$4.594.650 | - |
| 2348 |  OmniCat OMNI | US$0,0004608 | -11,61% | -59,38% | - | US$2.395.508 | - |
| 2349 |  Digital Financial Exchange DIFX | US$0,2208 | -0,66% | -2,03% | - | US$2.482.033 | - |
| 2350 |  AIT Protocol AIT | US$0,2086 | -14,49% | 0,00% | - | US$2.395.359 | - |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.