Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LBK LBK | US$0,01214 | 0,17% | 1,92% | - | US$992.047 | - |
| 2452 |  Seamless SEAM | US$7,19 | 12,39% | -11,65% | - | US$965.227 | - |
| 2453 |  PepeCoin PEPECOIN | US$0,7223 | 5,72% | -26,85% | - | US$1.000.737 | - |
| 2454 |  IAGON IAG | US$0,2158 | 10,78% | 6,46% | - | US$988.222 | - |
| 2455 |  Venus BETH VBETH | US$47,72 | -0,57% | 0,53% | - | US$979.440 | - |
| 2456 |  Dovi(Ordinals) Dovi | US$0,8175 | -0,13% | -23,00% | - | US$981.608 | - |
| 2457 |  Australian Dollar Token AUDT | US$0,6794 | -0,08% | 0,34% | - | US$984.106 | - |
| 2458 |  Libra Incentix LIXX | US$0,001023 | -4,62% | 0,56% | - | US$979.658 | - |
| 2459 |  Jesus Coin JESUS | US$0,0000002018 | -7,40% | -54,09% | - | US$1.009.181 | - |
| 2460 |  Ankr Staked BNB ankrBNB | US$333,33 | -1,31% | 17,76% | - | US$963.672 | - |
| 2461 |  Evmos EVMOS | US$0,1269 | -1,53% | -5,34% | - | US$953.023 | - |
| 2462 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,3249 | 8,45% | 0,00% | - | US$940.370 | - |
| 2463 |  Terra Classic USD (Wormhole) USTC | US$0,03321 | -0,44% | -3,55% | - | US$950.308 | - |
| 2464 |  roup (Ordinals) ROUP | US$0,01027 | -16,75% | -12,85% | - | US$961.375 | - |
| 2465 |  BLOCX. BLOCX | US$0,1373 | -6,28% | 12,66% | - | US$923.560 | - |
| 2466 |  Venus TUSD vTUSD | US$1,02 | -0,17% | 0,16% | - | US$942.276 | - |
| 2467 |  WallStreetBets DApp WSB | US$0,002983 | -8,53% | 30,32% | - | US$943.140 | - |
| 2468 |  Love Hate Inu LHINU | US$0,00001189 | -9,90% | -14,52% | - | US$942.390 | - |
| 2469 |  XActRewards XACT | US$0,2501 | -0,18% | 0,10% | - | US$950.841 | - |
| 2470 |  Thunder Brawl THB | US$0,02805 | -3,11% | -13,56% | - | US$923.297 | - |
| 2471 |  UXD Stablecoin UXD | US$0,9999 | -0,03% | -0,02% | - | US$451.924 | - |
| 2472 |  Grok Girl GROKGIRL | US$0,000000000002 | -9,86% | -62,35% | - | US$929.072 | - |
| 2473 |  Soonaverse SOON | US$0,1329 | -1,89% | 14,56% | - | US$925.800 | - |
| 2474 |  BlackPearl Token BPLC | US$0,00000009999 | -1,02% | -4,84% | - | US$916.447 | - |
| 2475 |  Ben BEN | US$0,00000001957 | -11,46% | 1,02% | - | US$912.945 | - |
| 2476 |  Iron Fish IRON | US$2,45 | -9,98% | 6,10% | - | US$901.477 | - |
| 2477 |  mCoin MCOIN | US$1,51 | -4,13% | -2,23% | - | US$915.296 | - |
| 2478 |  Holdstation HOLD | US$2,93 | 7,03% | 13,86% | - | US$893.048 | - |
| 2479 |  Vela Exchange VELA | US$0,8802 | 3,11% | 7,76% | - | US$891.464 | - |
| 2480 |  FairERC20 ferc | US$0,07848 | 1,83% | -17,82% | - | US$890.481 | - |
| 2481 |  Eggdog EGG | US$0,002580 | -26,69% | -80,94% | - | US$877.109 | - |
| 2482 |  Prisma mkUSD MKUSD | US$0,9964 | 0,02% | 0,67% | - | US$887.152 | - |
| 2483 |  Bit.Store STORE | US$0,02379 | -3,73% | 33,54% | - | US$882.232 | - |
| 2484 |  Probinex PBX | US$0,1593 | -2,20% | 0,53% | - | US$866.176 | - |
| 2485 |  Wrapped TAO WTAO | US$267,43 | -0,82% | -3,52% | - | US$873.638 | - |
| 2486 |  MicroVisionChain SPACE | US$21,37 | 6,72% | 8,42% | - | US$872.543 | - |
| 2487 |  Venus TRX vTRX | US$0,1113 | 1,60% | 1,28% | - | US$862.575 | - |
| 2488 |  Camelot Token GRAIL | US$1.687,37 | 0,03% | -4,17% | - | US$858.701 | - |
| 2489 |  Kingdomverse KING | US$0,003204 | 4,04% | 9,56% | - | US$857.150 | - |
| 2490 |  MSQUARE GLOBAL MSQ | US$2,20 | 7,03% | 21,12% | - | US$856.975 | - |
| 2491 |  Crown by Third Time Games CROWN | US$0,7336 | -7,28% | -19,82% | - | US$578.834 | - |
| 2492 |  Hype Meme Token HMTT | US$0,001800 | 4,09% | -3,49% | - | US$869.576 | - |
| 2493 |  Zephyr Protocol ZEPH | US$17,20 | 1,38% | -4,44% | - | US$852.526 | - |
| 2494 |  Stake DAO CRV SDCRV | US$0,5678 | -4,56% | -3,37% | - | US$825.757 | - |
| 2495 |  SAFE(AnWang) SAFE | US$4,19 | 3,76% | 52,48% | - | US$818.278 | - |
| 2496 |  TAP FANTASY TAP | US$0,007260 | 1,85% | 128,09% | - | US$821.496 | - |
| 2497 |  WINR Protocol WINR | US$0,1181 | -0,45% | 21,90% | - | US$831.955 | - |
| 2498 |  Solzilla SOLZILLA | US$0,000000003951 | -33,88% | 0,00% | - | US$834.295 | - |
| 2499 |  wrapped POKT WPOKT | US$0,1686 | 14,90% | 48,22% | - | US$814.802 | - |
| 2500 |  Crypto tex CTEX | US$0,1595 | 0,06% | 1,08% | - | US$810.169 | - |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.