Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Vow VOW | US$0,5069 | 1,52% | -2,64% | - | US$440.239 | - |
| 2652 |  ArtCoin AC | US$0,6237 | -33,88% | 126,30% | - | US$436.083 | - |
| 2653 |  FrontFanz FANX | US$0,04545 | 53,00% | 90,41% | - | US$430.738 | - |
| 2654 |  Advanced Project AUC | US$0,6909 | -0,66% | 1,33% | - | US$435.523 | - |
| 2655 |  Winnerz WNZ | US$0,04376 | -0,28% | 1,17% | - | US$424.137 | - |
| 2656 |  Floyx FLOYX | US$0,0001954 | -0,54% | 20,37% | - | US$414.240 | - |
| 2657 |  Solice SLC | US$0,006776 | -29,74% | 86,63% | - | US$423.335 | - |
| 2658 |  Cleo Tech CLEO | US$0,02528 | -3,86% | 0,00% | - | US$416.971 | - |
| 2659 |  The Doge NFT DOG | US$0,002453 | 7,55% | 24,09% | - | US$388.357 | - |
| 2660 |  Sponge $SPONGE | US$0,0003995 | 2,63% | 6,70% | - | US$415.016 | - |
| 2661 |  ZKPEPEs ZKPEPE | US$0,00002116 | 4,71% | 337,49% | - | US$415.055 | - |
| 2662 |  Creta World CRETA | US$0,03267 | -0,03% | -0,31% | - | US$411.927 | - |
| 2663 |  Port Finance PORT | US$0,04560 | 6,35% | -9,48% | - | US$411.121 | - |
| 2664 |  Magic Internet Money MIM | US$0,9944 | -0,46% | -0,69% | - | US$406.011 | - |
| 2665 |  FAVOR FAVR | US$0,02318 | 1,53% | -9,05% | - | US$409.742 | - |
| 2666 |  Miner Arena MINAR | US$0,1702 | -2,65% | -4,36% | - | US$409.601 | - |
| 2667 |  Solabrador SOBER | US$0,001536 | 50,80% | -41,03% | - | US$408.862 | - |
| 2668 |  Sonne Finance SONNE | US$0,09201 | 1,63% | 16,67% | - | US$408.648 | - |
| 2669 |  HYPERCOMIC HYCO | US$0,03658 | -11,97% | -28,41% | - | US$407.431 | - |
| 2670 |  TypeIt TYPE | US$0,008242 | 1,62% | 15,30% | - | US$406.440 | - |
| 2671 |  Kyberdyne KBD | US$0,0009713 | -3,01% | 9,02% | - | US$405.083 | - |
| 2672 |  BEFE BEFE | US$0,0007971 | -5,72% | 81,29% | - | US$402.674 | - |
| 2673 |  AI AI | US$0,0005061 | -27,11% | 0,00% | - | US$401.288 | - |
| 2674 |  Galaxy Coin GALAXY | US$0,000000001563 | 1,60% | -13,72% | - | US$398.460 | - |
| 2675 |  Bank $BANK | US$0,001723 | -0,47% | -10,24% | - | US$403.726 | - |
| 2676 |  Volta Club VOLTA | US$198,17 | 4,03% | 31,94% | - | US$390.271 | - |
| 2677 |  Iustitia Coin IUS | US$0,000006594 | -7,23% | -11,05% | - | US$400.067 | - |
| 2678 |  WiBX WBX | US$0,001724 | 0,89% | -0,71% | - | US$390.462 | - |
| 2679 |  My Crypto Heroes MCHC | US$0,1108 | 0,25% | 3,08% | - | US$391.865 | - |
| 2680 |  ETHDOWN ETHDOWN | US$0,1227 | 1,63% | -1,88% | - | US$387.548 | - |
| 2681 |  Alaska Gold Rush CARAT | US$0,02314 | 6,09% | 31,66% | - | US$409.522 | - |
| 2682 |  Lingose LING | US$0,004201 | -0,49% | -2,34% | - | US$385.078 | - |
| 2683 |  WJEWEL WJEWEL | US$0,2994 | -4,74% | -19,32% | - | US$375.822 | - |
| 2684 |  FUTUREXCRYPTO FXC | US$0,7236 | -0,18% | 21,58% | - | US$365.082 | - |
| 2685 |  Ethereal ETRL | US$0,3070 | 11,81% | 0,00% | - | US$386.606 | - |
| 2686 |  APF coin APFC | US$0,1857 | 0,88% | 0,65% | - | US$380.293 | - |
| 2687 |  Platform of meme coins PAYU | US$0,000000003737 | 4,80% | 9,84% | - | US$378.949 | - |
| 2688 |  FONSmartChain FON | US$2,06 | 0,33% | -14,81% | - | US$381.047 | - |
| 2689 |  Husky Avax HUSKY | US$0,0000001298 | 32,06% | 105,57% | - | US$380.139 | - |
| 2690 |  Nutcoin NUT | US$0,00000001166 | -1,37% | -59,79% | - | US$380.380 | - |
| 2691 |  LEOX LEOX | US$0,6999 | -0,79% | 5,24% | - | US$379.771 | - |
| 2692 |  TokenAsset NTB | US$0,2502 | 0,14% | -2,30% | - | US$372.072 | - |
| 2693 |  Viridis Network VRD | US$0,01181 | -8,88% | 41,42% | - | US$381.792 | - |
| 2694 |  ARTT Network ARTT | US$0,01706 | -5,49% | 22,13% | - | US$377.021 | - |
| 2695 |  HALO NFT OFFICIAL HALO | US$0,02844 | -3,10% | -26,82% | - | US$376.201 | - |
| 2696 |  Orbofi AI OBI | US$0,01185 | -3,50% | -22,11% | - | US$361.558 | - |
| 2697 |  BTCDOWN BTCDOWN | US$0,002836 | -0,31% | 7,01% | - | US$365.703 | - |
| 2698 |  SUIA SUIA | US$0,1302 | 27,80% | 20,05% | - | US$364.990 | - |
| 2699 |  Floor Protocol FLC | US$0,01202 | -4,63% | -3,53% | - | US$370.989 | - |
| 2700 |  Mythos MYTH | US$0,3266 | 3,74% | -14,42% | - | US$365.894 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.