Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  0 Knowledge Network 0KN | US$0,002611 | 25,22% | 36,99% | - | US$367.996 | - |
| 2702 |  ZED Token ZED | US$0,03968 | -0,35% | -11,83% | - | US$367.354 | - |
| 2703 |  Ben (v2) BEN | US$0,000006477 | -2,55% | 2,90% | - | US$365.576 | - |
| 2704 |  MMPRO Token MMPRO | US$0,09602 | -15,56% | 15,03% | - | US$366.178 | - |
| 2705 |  Frutti Dino FDT | US$0,01159 | -0,56% | 5,09% | - | US$363.610 | - |
| 2706 |  KAP Games KAP | US$0,1090 | -15,70% | -13,83% | - | US$360.619 | - |
| 2707 |  SHIBONK SBONK | US$5,14 | -0,71% | -11,48% | - | US$357.935 | - |
| 2708 |  ONE Token ONE | US$0,3049 | 16,92% | 10,88% | - | US$366.229 | - |
| 2709 |  swETH SWETH | US$2.385,57 | -0,57% | 0,92% | - | US$357.662 | - |
| 2710 |  MetaQ METAQ | US$0,1299 | 1,48% | 11,75% | - | US$357.983 | - |
| 2711 |  Squid Game SQUID | US$0,007274 | -4,62% | -8,88% | - | US$356.106 | - |
| 2712 |  OrdiZK OZK | US$0,008547 | 37,43% | 0,00% | - | US$353.853 | - |
| 2713 |  Hello Pets PET | US$0,1228 | 0,16% | -6,72% | - | US$353.515 | - |
| 2714 |  UniFi Protocol UP | US$0,6575 | 2,09% | 2,65% | - | US$350.766 | - |
| 2715 |  NOTHING NOTHING | US$0,01371 | -6,56% | 55,50% | - | US$355.227 | - |
| 2716 |  L $L | US$0,000001030 | -1,65% | -2,32% | - | US$347.437 | - |
| 2717 |  Sportium SPRT | US$0,0007764 | 61,61% | 43,54% | - | US$346.716 | - |
| 2718 |  POOH POOH | US$0,000000006932 | -0,25% | -20,18% | - | US$343.841 | - |
| 2719 |  Wrapped Conflux WCFX | US$0,1940 | 5,00% | 0,53% | - | US$340.838 | - |
| 2720 |  MantaDAO MNTA | US$0,8263 | -4,01% | -4,31% | - | US$335.111 | - |
| 2721 |  DogeSwap DOG | US$0,001836 | 3,47% | 9,39% | - | US$341.965 | - |
| 2722 |  Abyss World AWT | US$0,002144 | -0,66% | -29,54% | - | US$339.076 | - |
| 2723 |  USK USK | US$1,02 | 0,04% | 2,96% | - | US$336.192 | - |
| 2724 |  CoinW Token CWT | US$0,1133 | -0,22% | 0,21% | - | US$337.661 | - |
| 2725 |  MusicN MINT | US$0,8430 | -0,01% | -3,09% | - | US$337.771 | - |
| 2726 |  AiShiba shibai | US$0,000000000009 | 1,00% | -10,55% | - | US$337.215 | - |
| 2727 |  HELPER COIN HLPR | US$31,39 | -1,13% | 24,79% | - | US$334.839 | - |
| 2728 |  NALS (Ordinals) NALS | US$0,2915 | -9,24% | -10,36% | - | US$334.348 | - |
| 2729 |  AETERNUS ATRNO | US$0,4740 | 1,91% | -1,74% | - | US$330.725 | - |
| 2730 |  VNX EURO VEUR | US$1,10 | 0,07% | -0,31% | - | US$354.312 | - |
| 2731 |  Dragon DRAGON | US$0,0001123 | -34,10% | 0,00% | - | US$333.660 | - |
| 2732 |  Satellite Doge-1 Mission DOGE-1 | US$0,01092 | 14,62% | 51,63% | - | US$334.703 | - |
| 2733 |  UnleashClub UNLEASH | US$0,0001340 | -0,57% | 2,82% | - | US$329.783 | - |
| 2734 |  GenomesDao $GENE | US$0,02017 | 5,29% | 5,90% | - | US$329.548 | - |
| 2735 |  Wise Token WISE | US$0,1612 | -1,65% | -0,40% | - | US$326.108 | - |
| 2736 |  AI CODE AICODE | US$1,26 | -1,43% | -0,62% | - | US$326.697 | - |
| 2737 |  CoFiX COFI | US$0,03075 | -0,98% | -8,84% | - | US$326.963 | - |
| 2738 |  NEAT NEAT | US$0,3151 | -13,66% | 0,00% | - | US$323.883 | - |
| 2739 |  HayCoin HAY | US$427.821 | 0,86% | -17,38% | - | US$323.537 | - |
| 2740 |  StorX Network SRX | US$0,03521 | 0,00% | 1,36% | - | US$318.261 | - |
| 2741 |  Thala THL | US$0,8254 | -3,18% | 15,27% | - | US$318.633 | - |
| 2742 |  Snook SNK | US$0,01781 | 138,96% | 141,67% | - | US$314.609 | - |
| 2743 |  Neurashi NEI | US$0,01586 | 19,45% | 19,43% | - | US$316.762 | - |
| 2744 |  Meta Merge MMM | US$0,002022 | -6,71% | -20,70% | - | US$319.148 | - |
| 2745 |  GetKicks KICKS | US$0,0007205 | -3,98% | -12,04% | - | US$319.133 | - |
| 2746 |  dYdX (Native) DYDX | US$2,93 | -3,59% | -3,44% | - | US$319.207 | - |
| 2747 |  Homer SIMPSON | US$0,000000000003 | -1,53% | -21,53% | - | US$301.928 | - |
| 2748 |  FODL Finance FODL | US$0,001137 | -1,05% | -0,63% | - | US$314.510 | - |
| 2749 |  SeaPad SPT | US$0,08609 | -1,73% | 1,92% | - | US$316.998 | - |
| 2750 |  Globiance Exchange Token GBEX | US$0,00000006861 | 10,56% | -1,49% | - | US$312.613 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.