Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BH Network BHAT | US$0,02285 | 1,11% | -0,12% | - | US$207.315 | - |
| 2902 |  QiSwap QI | US$0,02132 | -3,35% | -9,71% | - | US$203.823 | - |
| 2903 |  Smarty Pay SPY | US$0,001301 | -0,95% | 24,04% | - | US$204.911 | - |
| 2904 |  Ommniverse OMMI | US$2,28 | 1,09% | -3,38% | - | US$205.805 | - |
| 2905 |  3DPass P3D | US$0,03781 | -8,30% | 8,44% | - | US$202.903 | - |
| 2906 |  Wrapped IoTeX WIOTX | US$0,05082 | 1,85% | 0,26% | - | US$198.812 | - |
| 2907 |  Trillant TRI | US$0,0003902 | -4,44% | -49,89% | - | US$204.335 | - |
| 2908 |  Treecle TRCL | US$0,001829 | 6,87% | 9,35% | - | US$191.245 | - |
| 2909 |  Crypto Real Estate CRE | US$0,02095 | -0,45% | 3,51% | - | US$201.003 | - |
| 2910 |  OSHI OSHI | US$142,79 | 5,37% | 32,22% | - | US$200.583 | - |
| 2911 |  Omega Network OMN | US$0,004783 | -0,04% | -4,86% | - | US$202.415 | - |
| 2912 |  TryHards TRY | US$0,001743 | 0,90% | -44,44% | - | US$162.263 | - |
| 2913 |  NOOT (Ordinals) NOOT | US$0,001608 | -7,45% | -11,60% | - | US$201.536 | - |
| 2914 |  HALO COIN HALO | US$0,008797 | 2,45% | 11,69% | - | US$201.186 | - |
| 2915 |  MIR Token MIR | US$0,0008657 | -1,77% | -0,30% | - | US$200.387 | - |
| 2916 |  Rebuschain REBUS | US$0,005830 | -12,94% | 1,65% | - | US$202.018 | - |
| 2917 |  Joe coin JOE | US$0,002753 | -6,08% | 0,74% | - | US$199.143 | - |
| 2918 |  HYTOPIA TOPIA | US$0,06744 | 2,84% | 9,48% | - | US$199.722 | - |
| 2919 |  SILK SILK | US$0,02010 | 3,05% | -37,63% | - | US$199.519 | - |
| 2920 |  CryptMi CYMI | US$0,8548 | 8,35% | -9,55% | - | US$185.109 | - |
| 2921 |  GONE GONE | US$0,00006818 | 20,72% | 0,00% | - | US$200.942 | - |
| 2922 |  BOMB BOMB | US$0,09639 | 15,58% | -1,81% | - | US$197.172 | - |
| 2923 |  Pikaboss PIKA | US$0,000000007068 | -4,69% | 21,92% | - | US$197.510 | - |
| 2924 |  BNBUP BNBUP | US$36,66 | -4,52% | 31,03% | - | US$197.525 | - |
| 2925 |  UnityMeta UMT | US$227,56 | -0,41% | -1,61% | - | US$199.539 | - |
| 2926 |  Dubbz DUBBZ | US$5,34 | -4,46% | 17,78% | - | US$191.740 | - |
| 2927 |  Race Kingdom ATOZ | US$0,03973 | -2,57% | -3,26% | - | US$196.948 | - |
| 2928 |  Plxyer PLXY | US$0,02071 | 0,86% | -3,42% | - | US$195.369 | - |
| 2929 |  Distributed Autonomous Organization DAO | US$1,15 | -0,82% | 1,56% | - | US$193.135 | - |
| 2930 |  DegenReborn DEGEN | US$0,0000002431 | 6,10% | 15,17% | - | US$193.707 | - |
| 2931 |  Metano METANO | US$0,0003383 | -2,55% | -7,87% | - | US$193.657 | - |
| 2932 |  Baby Bonk BABYBONK | US$0,000000000012 | 13,50% | 31,15% | - | US$193.076 | - |
| 2933 |  BNBDOWN BNBDOWN | US$0,004780 | 1,89% | -40,60% | - | US$190.255 | - |
| 2934 |  Acet ACT | US$0,05577 | -2,69% | -15,73% | - | US$220.570 | - |
| 2935 |  Jinbi Token JNB | US$9.917,76 | -0,73% | 15,44% | - | US$199.652 | - |
| 2936 |  VNX Gold VNXAU | US$66,32 | 0,13% | 0,24% | - | US$190.256 | - |
| 2937 |  Netswap NETT | US$0,9303 | -4,16% | 272,32% | - | US$190.907 | - |
| 2938 |  Epillo EPILLO | US$0,09859 | -0,93% | -10,19% | - | US$187.930 | - |
| 2939 |  Bear (Ordinals) Bear | US$0,3256 | -35,57% | -17,00% | - | US$188.036 | - |
| 2940 |  Suzuverse SGT | US$4,33 | 0,37% | 1,45% | - | US$189.473 | - |
| 2941 |  Fileshare Platform FSC | US$2,10 | 0,01% | 1,39% | - | US$188.825 | - |
| 2942 |  Eclipse Fi ECLIP | US$0,3335 | 6,35% | -18,53% | - | US$189.274 | - |
| 2943 |  WHEE (Ordinals) WHEE | US$0,05793 | -0,32% | -22,02% | - | US$188.842 | - |
| 2944 |  Freela FREL | US$0,0001618 | 2,03% | 14,34% | - | US$188.443 | - |
| 2945 |  FaceDAO FACEDAO | US$0,000000002899 | 0,22% | -8,66% | - | US$187.138 | - |
| 2946 |  Loyalty Labs LOYAL | US$0,00009397 | 0,32% | -1,39% | - | US$187.407 | - |
| 2947 |  Ethernity CLOUD ECLD | US$0,02612 | -5,22% | -18,19% | - | US$186.335 | - |
| 2948 |  Talken TALK | US$0,04682 | 1,54% | 6,15% | - | US$184.916 | - |
| 2949 |  Hurricane NFT NHCT | US$0,02279 | -7,23% | -23,68% | - | US$185.072 | - |
| 2950 |  HeFi HEFI | US$0,4533 | 0,39% | 1,87% | - | US$185.299 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.