Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Levana Protocol LVN | US$0,2361 | 10,12% | 18,46% | - | US$157.014 | - |
| 3052 |  Grok X GROK X | US$0,006762 | 6,05% | -15,88% | - | US$153.541 | - |
| 3053 |  Planet IX(formerly IX token) IXT | US$0,1690 | -0,29% | -0,89% | - | US$153.092 | - |
| 3054 |  Coloniume Network CLNX | US$0,09730 | -8,19% | -21,93% | - | US$160.533 | - |
| 3055 |  Lavandos LAVE | US$0,0002105 | 16,71% | 43,26% | - | US$153.041 | - |
| 3056 |  ENCOINS ENCS | US$0,7081 | -6,53% | -22,29% | - | US$152.902 | - |
| 3057 |  Frax Price Index Share FPIS | US$1,25 | 7,26% | -6,15% | - | US$152.028 | - |
| 3058 |  Klever Finance KFI | US$1,10 | -0,52% | -1,47% | - | US$153.206 | - |
| 3059 |  READ2N RCM | US$0,3009 | -3,50% | 7,09% | - | US$150.388 | - |
| 3060 |  KStarNFT KNFT | US$0,01789 | -4,35% | -31,46% | - | US$151.819 | - |
| 3061 |  Trice TRI | US$0,1944 | -4,64% | -10,86% | - | US$151.574 | - |
| 3062 |  IPMB IPMB | US$76,28 | -2,00% | -1,78% | - | US$151.970 | - |
| 3063 |  TON Bridged USDT JUSDT | US$1,03 | -0,99% | 5,90% | - | US$156.882 | - |
| 3064 |  Hyper Pay HPY | US$0,0007960 | 0,11% | -8,95% | - | US$150.940 | - |
| 3065 |  Aura Network AURA | US$0,06174 | 4,47% | 16,52% | - | US$151.711 | - |
| 3066 |  TARALITY TARAL | US$0,0009019 | -1,14% | -0,61% | - | US$149.989 | - |
| 3067 |  Custodiy CTY | US$20,64 | -1,97% | 1,79% | - | US$146.906 | - |
| 3068 |  Switch SWITCH | US$0,0008049 | -1,74% | -4,47% | - | US$150.279 | - |
| 3069 |  AngelBlock THOL | US$0,02709 | 4,91% | 20,21% | - | US$150.918 | - |
| 3070 |  Payslink PAYS | US$0,04977 | 21,54% | -27,57% | - | US$149.422 | - |
| 3071 |  Psyop PSYOP | US$0,0001064 | 9,76% | -0,07% | - | US$149.328 | - |
| 3072 |  AssetMantle MNTL | US$0,004151 | 2,00% | 4,71% | - | US$149.026 | - |
| 3073 |  Virtual Tourist VT | US$0,009324 | -1,50% | -0,73% | - | US$147.388 | - |
| 3074 |  Neoxa NEOX | US$0,003792 | 5,86% | 15,44% | - | US$148.129 | - |
| 3075 |  Volley token VOY | US$0,000000000350 | 117,33% | 42,16% | - | US$137.133 | - |
| 3076 |  BizAuto BIZA | US$0,007383 | -8,78% | -33,18% | - | US$149.161 | - |
| 3077 |  Derp DERP | US$0,0000001030 | -5,03% | -16,34% | - | US$147.110 | - |
| 3078 |  Redacted BTRFLY | US$195,25 | -5,54% | -6,47% | - | US$146.387 | - |
| 3079 |  Konnect KCT | US$0,01243 | -1,80% | 29,12% | - | US$146.308 | - |
| 3080 |  BTCUP BTCUP | US$11,26 | 0,54% | -4,26% | - | US$145.740 | - |
| 3081 |  Pancake Games GCAKE | US$0,0000002844 | 0,68% | -3,52% | - | US$145.603 | - |
| 3082 |  Tethys TETHYS | US$0,5812 | -10,34% | 59,74% | - | US$146.109 | - |
| 3083 |  Metatime Coin MTC | US$0,01295 | -13,37% | -40,92% | - | US$144.611 | - |
| 3084 |  Lavita AI LAVITA | US$0,02111 | 2,46% | -0,81% | - | US$144.865 | - |
| 3085 |  Instadapp INST | US$1,87 | -0,56% | -0,96% | - | US$144.004 | - |
| 3086 |  Metafluence METO | US$0,001228 | -7,44% | 0,00% | - | US$144.870 | - |
| 3087 |  Cyber Arena CAT | US$0,001639 | -3,76% | -3,04% | - | US$141.620 | - |
| 3088 |  Grok Inu GROKINU | US$0,000000000002 | 6,63% | 15,83% | - | US$143.793 | - |
| 3089 |  MetaMecha MM | US$0,0003420 | -11,19% | -42,08% | - | US$145.171 | - |
| 3090 |  Fufu Token FUFU | US$0,0004847 | 14,13% | -42,74% | - | US$141.326 | - |
| 3091 |  ABEY ABEY | US$0,4681 | 3,39% | 9,36% | - | US$143.007 | - |
| 3092 |  Neptune Mutual NPM | US$0,03716 | 0,31% | -1,44% | - | US$141.038 | - |
| 3093 |  Mochi (New) MOCHI | US$0,00001116 | 3,71% | -10,04% | - | US$141.152 | - |
| 3094 |  Propbase PROPS | US$0,02791 | 10,32% | 32,57% | - | US$147.035 | - |
| 3095 |  Bware INFRA | US$1,02 | -3,32% | -8,59% | - | US$141.523 | - |
| 3096 |  Zombie Inu(New) ZINU | US$0,001310 | 2,13% | 34,80% | - | US$138.761 | - |
| 3097 |  Governance OHM GOHM | US$3.125,04 | 0,25% | 0,44% | - | US$139.891 | - |
| 3098 |  Fanzee FNZ | US$0,005206 | -1,83% | 11,30% | - | US$140.063 | - |
| 3099 |  SOLANA MEME TOKEN SOL10 | US$0,0001772 | -19,29% | 0,00% | - | US$138.677 | - |
| 3100 |  Tribal Finance TRIBL | US$1,02 | -0,13% | -2,96% | - | US$139.098 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.