Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Terra World Token TWD | US$0,03222 | 0,34% | 1,43% | - | US$186.079 | - |
| 2952 |  Price Gap PGT | US$0,6596 | -58,41% | 4,85% | - | US$184.712 | - |
| 2953 |  Metaworld MWCC | US$0,3938 | -15,08% | -2,36% | - | US$184.004 | - |
| 2954 |  BitcoinX BXC | US$0,0004284 | 7,86% | 0,61% | - | US$186.119 | - |
| 2955 |  MEFLEX MEF | US$0,9054 | 0,38% | -17,62% | - | US$185.003 | - |
| 2956 |  Pollen PLN | US$0,004094 | -3,83% | -26,53% | - | US$183.146 | - |
| 2957 |  Smell Token SML | US$0,004241 | 1,36% | -5,61% | - | US$183.289 | - |
| 2958 |  KAIF Platform KAF | US$0,01018 | -0,40% | -6,11% | - | US$184.014 | - |
| 2959 |  Gold Secured Currency GSX | US$0,0007999 | -0,03% | 14,21% | - | US$185.591 | - |
| 2960 |  Whole Earth Coin WEC | US$0,004243 | 0,75% | -11,97% | - | US$181.277 | - |
| 2961 |  Undead Blocks UNDEAD | US$0,1076 | 14,97% | 19,97% | - | US$182.615 | - |
| 2962 |  MMX MMX | US$1,47 | 4,27% | 19,31% | - | US$182.251 | - |
| 2963 |  Stader ETHx ETHX | US$2.322,31 | -0,56% | 0,68% | - | US$181.711 | - |
| 2964 |  Decentralized ETF DETF | US$0,06736 | 104,19% | 0,00% | - | US$181.646 | - |
| 2965 |  BIDZ Coin BIDZ | US$0,006644 | 0,82% | 17,04% | - | US$181.664 | - |
| 2966 |  Shuffle SFL | US$0,002183 | -0,22% | -9,63% | - | US$183.512 | - |
| 2967 |  LP 3pool Curve 3CRV | US$1,03 | -0,06% | 0,08% | - | US$181.009 | - |
| 2968 |  DinoLFG DINO | US$0,02481 | 7,49% | -3,28% | - | US$180.490 | - |
| 2969 |  TridentDAO PSI | US$0,03691 | 13,04% | -4,38% | - | US$181.517 | - |
| 2970 |  Gamer Arena GAU | US$0,004194 | 1,15% | -5,43% | - | US$184.969 | - |
| 2971 |  pSTAKE Staked BNB STKBNB | US$323,73 | -1,41% | 18,31% | - | US$180.349 | - |
| 2972 |  Cappasity CAPP | US$0,0001002 | -1,94% | 9,75% | - | US$179.271 | - |
| 2973 |  Proxy PRXY | US$0,1572 | -10,70% | -3,02% | - | US$180.043 | - |
| 2974 |  Lootex LOOT | US$0,04225 | -2,25% | -3,40% | - | US$179.962 | - |
| 2975 |  MetaMUI MMUI | US$0,1333 | 8,89% | -4,49% | - | US$179.000 | - |
| 2976 |  Donald Trump TRUMP2024 | US$0,000000000572 | 13,72% | -9,72% | - | US$175.185 | - |
| 2977 |  Silent Notary UBSN | US$0,000009381 | -1,40% | -7,63% | - | US$181.017 | - |
| 2978 |  Infinity Skies ISKY | US$0,005212 | 80,89% | 94,00% | - | US$177.255 | - |
| 2979 |  Qitmeer Network MEER | US$0,09105 | -3,88% | -0,89% | - | US$178.155 | - |
| 2980 |  LiquidLayer LILA | US$0,8611 | -7,60% | -6,34% | - | US$178.167 | - |
| 2981 |  NASDEX NSDX | US$0,2157 | 2,73% | 24,82% | - | US$177.698 | - |
| 2982 |  PolyAlpha Finance ALPHA | US$0,6595 | 3,40% | 4,38% | - | US$177.259 | - |
| 2983 |  Enigma ENG | US$0,004007 | 21,12% | 59,23% | - | US$170.691 | - |
| 2984 |  Karat KAT | US$0,006559 | -0,30% | -8,67% | - | US$176.121 | - |
| 2985 |  Rowan Token RWN | US$0,1393 | 8,90% | 15,85% | - | US$175.783 | - |
| 2986 |  Uni Terminal UNIT | US$4,23 | 12,87% | 85,00% | - | US$177.305 | - |
| 2987 |  Lucky Coin LKC | US$0,000000000176 | -1,15% | -12,07% | - | US$177.586 | - |
| 2988 |  Xahau XAH | US$0,1823 | -6,59% | -18,06% | - | US$176.706 | - |
| 2989 |  Hop Protocol HOP | US$0,06012 | 11,61% | 36,15% | - | US$175.404 | - |
| 2990 |  MEME (Ordinals) MEME | US$72,81 | -0,01% | -3,16% | - | US$174.994 | - |
| 2991 |  ApeX Protocol APEX | US$0,3270 | 0,61% | 2,32% | - | US$172.265 | - |
| 2992 |  Neo Tokyo BYTES | US$12,09 | -2,77% | 4,09% | - | US$172.962 | - |
| 2993 |  Witnet WIT | US$0,01484 | 5,13% | 5,86% | - | US$174.152 | - |
| 2994 |  CeBioLabs CBSL | US$0,06324 | -0,17% | 18,66% | - | US$172.418 | - |
| 2995 |  Majo MAJO | US$0,08246 | -9,86% | -25,16% | - | US$173.289 | - |
| 2996 |  Baby Shiba Inu BABYSHIB | US$0,001752 | -5,83% | 48,64% | - | US$173.569 | - |
| 2997 |  Super Athletes Token SAT | US$0,004835 | -9,60% | 20,42% | - | US$171.591 | - |
| 2998 |  BinaryX (old) BNX | US$30,69 | -0,19% | 1,57% | - | US$172.039 | - |
| 2999 |  Not Financial Advice NFAI | US$0,1308 | 20,01% | 15,62% | - | US$165.739 | - |
| 3000 |  GemHUB GHUB | US$0,09232 | 6,05% | 7,44% | - | US$169.768 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.