Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  STA STA | US$0,0003341 | 46,86% | 38,53% | - | US$170.719 | - |
| 3002 |  Arbswap ARBS | US$0,0009944 | -1,84% | 12,11% | - | US$173.691 | - |
| 3003 |  Frontrow FRR | US$0,00008431 | 1,38% | 4,20% | - | US$172.214 | - |
| 3004 |  GoMeat GOMT | US$0,5879 | -0,37% | 4,73% | - | US$171.483 | - |
| 3005 |  Lifinity LFNTY | US$1,51 | 1,99% | -14,91% | - | US$170.891 | - |
| 3006 |  Wrapped Ampleforth WAMPL | US$10,94 | 1,48% | -20,78% | - | US$169.235 | - |
| 3007 |  Ness LAB NESS | US$0,2765 | 6,03% | 10,33% | - | US$168.792 | - |
| 3008 |  Oggy Inu (ETH) OGGY | US$0,000007120 | -0,15% | -3,74% | - | US$170.170 | - |
| 3009 |  BITICA COIN BDCC | US$0,00001132 | 8,97% | 47,15% | - | US$164.455 | - |
| 3010 |  EnviDa EDAT | US$0,08923 | -4,43% | -23,81% | - | US$168.005 | - |
| 3011 |  Newton NEW | US$0,00005122 | 1,04% | 13,89% | - | US$168.470 | - |
| 3012 |  CATWIFHAT CIF | US$0,0004027 | -29,72% | 0,00% | - | US$165.075 | - |
| 3013 |  Chumbi Valley CHMB | US$0,0002442 | 1,74% | -4,93% | - | US$165.935 | - |
| 3014 |  Gold Fever NGL | US$0,09820 | -1,49% | -21,08% | - | US$166.272 | - |
| 3015 |  Blue Kirby KIRBY | US$0,001445 | -7,25% | -28,83% | - | US$164.934 | - |
| 3016 |  Coinbase tokenized stock FTX COIN | US$94,31 | 40,42% | 38,46% | - | US$122.558 | - |
| 3017 |  Darkness Dollar DUSD | US$0,4214 | -28,78% | -27,78% | - | US$122.558 | - |
| 3018 |  Revuto REVU | US$0,01563 | 0,49% | -8,67% | - | US$165.483 | - |
| 3019 |  Global Innovation Platform GIP | US$0,05210 | 2,93% | 2,06% | - | US$155.992 | - |
| 3020 |  Bit2Me B2M | US$0,01021 | -2,43% | 30,17% | - | US$164.094 | - |
| 3021 |  Arbitrove Protocol TROVE | US$0,01436 | -0,64% | -1,19% | - | US$163.825 | - |
| 3022 |  Metavisa Protocol MESA | US$0,0003841 | -0,21% | -13,59% | - | US$163.609 | - |
| 3023 |  Epiko EPIKO | US$0,01268 | 15,49% | -23,28% | - | US$166.375 | - |
| 3024 |  Virtual Versions VV | US$0,003724 | -2,52% | -4,78% | - | US$164.499 | - |
| 3025 |  The Nemesis NEMS | US$0,04292 | -0,83% | -17,47% | - | US$162.613 | - |
| 3026 |  Polkagold PGOLD | US$0,3328 | 6,16% | 134,81% | - | US$162.607 | - |
| 3027 |  Satoxcoin SATOX | US$0,004001 | -0,90% | -5,32% | - | US$161.198 | - |
| 3028 |  Pacman PAC | US$0,1218 | 2,30% | -18,60% | - | US$162.722 | - |
| 3029 |  AGII AGII | US$0,0002835 | -12,48% | -20,06% | - | US$164.031 | - |
| 3030 |  BearAI BAI | US$0,00000003960 | -12,03% | -43,07% | - | US$160.954 | - |
| 3031 |  Convex FXS CVXFXS | US$7,74 | -3,90% | -3,77% | - | US$160.901 | - |
| 3032 |  ORIGYN OGY | US$0,01900 | 33,30% | 65,47% | - | US$153.994 | - |
| 3033 |  OTSea OTSEA | US$0,1314 | 4,47% | -32,82% | - | US$166.152 | - |
| 3034 |  Pi PI | US$32,67 | 0,39% | 1,52% | - | US$160.639 | - |
| 3035 |  Hebeto HBT | US$0,0006529 | -6,21% | -15,36% | - | US$158.627 | - |
| 3036 |  Brillion DUA | US$0,1262 | 3,92% | 41,27% | - | US$161.660 | - |
| 3037 |  Dawg Coin DAWG | US$0,001732 | -8,86% | -23,29% | - | US$148.893 | - |
| 3038 |  White Whale WHALE | US$0,03922 | -0,90% | -9,05% | - | US$157.972 | - |
| 3039 |  FractonX FT | US$1,90 | 1,85% | -8,81% | - | US$160.985 | - |
| 3040 |  SpaceMine MINE | US$0,0002908 | 6,70% | 9,07% | - | US$155.084 | - |
| 3041 |  Mechaverse MC | US$0,002756 | -3,73% | -12,72% | - | US$155.705 | - |
| 3042 |  Round X RNDX | US$0,0001112 | 18,91% | 26,83% | - | US$156.320 | - |
| 3043 |  Saber SBR | US$0,005571 | -5,19% | -13,94% | - | US$149.242 | - |
| 3044 |  Inery INR | US$0,02169 | -10,18% | -6,34% | - | US$155.292 | - |
| 3045 |  Wrapped eETH weETH | US$2.342,32 | -0,57% | 0,78% | - | US$155.028 | - |
| 3046 |  Liqwid Finance LQ | US$3,60 | -3,42% | -9,65% | - | US$156.342 | - |
| 3047 |  Achain ACT | US$0,001141 | 0,23% | -9,39% | - | US$154.629 | - |
| 3048 |  WaykiChain Governance Coin WGRT | US$0,004817 | 0,34% | -0,05% | - | US$154.351 | - |
| 3049 |  Akitavax AKITAX | US$0,00006703 | -5,46% | 8,97% | - | US$154.386 | - |
| 3050 |  Trace Network Labs TRACE | US$0,009084 | 3,86% | 4,35% | - | US$154.130 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.