Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MTH Network MTHN | US$0,6195 | -9,65% | -3,62% | - | US$112.292 | - |
| 3202 |  Mineral MNR | US$0,0005238 | 8,09% | -11,65% | - | US$109.644 | - |
| 3203 |  Metanept NEPT | US$0,000004587 | -0,59% | 0,25% | - | US$110.633 | - |
| 3204 |  The Gm Machine GM | US$0,00000001443 | -16,77% | -55,90% | - | US$109.737 | - |
| 3205 |  TURBOCHAIN TBC | US$0,004230 | -22,26% | 154,61% | - | US$111.471 | - |
| 3206 |  Kingdom of Ants ANTC | US$0,1421 | -0,08% | -13,56% | - | US$109.356 | - |
| 3207 |  Monopoly Millionaire Control MMC | US$0,07693 | -12,60% | 43,22% | - | US$111.790 | - |
| 3208 |  Paypolitan Token EPAN | US$0,002787 | -8,89% | -1,20% | - | US$109.067 | - |
| 3209 |  Elon Xmas XMAS | US$0,00009236 | 9,59% | -97,18% | - | US$104.189 | - |
| 3210 |  Bonk Earn BERN | US$0,01249 | 1,32% | -52,96% | - | US$105.119 | - |
| 3211 |  Lucky7 7 | US$0,2018 | -10,34% | -8,72% | - | US$108.661 | - |
| 3212 |  Wizarre Scroll SCRL | US$0,0002666 | -0,08% | 5,35% | - | US$109.437 | - |
| 3213 |  Celestial CELT | US$0,0001078 | -2,59% | 4,52% | - | US$110.910 | - |
| 3214 |  Idexo Token IDO | US$0,01040 | -0,03% | 14,19% | - | US$108.725 | - |
| 3215 |  WELD WELD | US$0,01088 | -2,92% | -8,19% | - | US$109.229 | - |
| 3216 |  Aquarius Loan ARS | US$0,005189 | -7,33% | -19,16% | - | US$108.386 | - |
| 3217 |  KittyCake KCAKE | US$0,0000009177 | 0,00% | 18,97% | - | US$103.542 | - |
| 3218 |  Voxto Amplify VXT | US$0,04208 | 4,83% | -2,74% | - | US$103.554 | - |
| 3219 |  Sui (IOU) SUI | US$0,7961 | -3,14% | 10,15% | - | US$108.472 | - |
| 3220 |  PVC Meta PVC | US$2,39 | -0,77% | 3,84% | - | US$107.533 | - |
| 3221 |  Gravita Protocol GRAI | US$0,9831 | 0,01% | -0,08% | - | US$106.770 | - |
| 3222 |  SAUCEINU SAUCEINU | US$0,00001995 | 29,17% | 48,09% | - | US$106.512 | - |
| 3223 |  Thales THALES | US$0,3874 | -0,35% | -2,50% | - | US$106.576 | - |
| 3224 |  Alongside Crypto Market Index AMKT | US$134,15 | 2,09% | 1,74% | - | US$106.238 | - |
| 3225 |  CelebrityCoinV2 CCV2 | US$0,1464 | 11,46% | -14,93% | - | US$106.604 | - |
| 3226 |  Kusunoki Samurai KUSUNOKI | US$0,000000000092 | -0,31% | -0,57% | - | US$105.701 | - |
| 3227 |  Aurix AUR | US$1,27 | -0,12% | -2,03% | - | US$105.034 | - |
| 3228 |  JFIN Coin JFIN | US$0,3142 | -3,97% | -16,82% | - | US$105.524 | - |
| 3229 |  OmniaVerse OMNIA | US$0,0008849 | 3,85% | 4,27% | - | US$101.528 | - |
| 3230 |  NEWM NEWM | US$0,008842 | -4,43% | -15,91% | - | US$105.168 | - |
| 3231 |  ZigZag ZZ | US$0,05769 | -0,17% | -0,04% | - | US$104.750 | - |
| 3232 |  Modex MODEX | US$0,09560 | -4,05% | -3,54% | - | US$104.474 | - |
| 3233 |  Krypton Galaxy Coin KGC | US$0,00002848 | 7,19% | 13,47% | - | US$104.346 | - |
| 3234 |  Trivians TRIVIA | US$0,0005283 | -2,91% | -0,21% | - | US$103.543 | - |
| 3235 |  Ghosty Cash GHSY | US$0,8676 | -1,04% | -20,11% | - | US$104.034 | - |
| 3236 |  Team Rocket ROCKET | US$0,0000003947 | 32,24% | 107,89% | - | US$103.124 | - |
| 3237 |  ParallelChain XPLL | US$0,1531 | -1,77% | 2,53% | - | US$103.085 | - |
| 3238 |  Nova NOVA | US$0,000000000070 | 2,09% | -10,06% | - | US$104.266 | - |
| 3239 |  Wrapped Nervos Network WCKB | US$0,003899 | 5,08% | 5,33% | - | US$103.409 | - |
| 3240 |  TendaCoin TND | US$0,000000000011 | 19,88% | 31,86% | - | US$98.045,39 | - |
| 3241 |  MikeToken MKT | US$0,000000001093 | -2,79% | 18,70% | - | US$98.182,03 | - |
| 3242 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001333 | 69,00% | 34,82% | - | US$103.293 | - |
| 3243 |  HarryPotterObamaInu INU | US$0,00002557 | -0,27% | 45,47% | - | US$97.233,97 | - |
| 3244 |  AMATERASU OMIKAMI OMIKAMI | US$0,008961 | 2,83% | -52,04% | - | US$102.260 | - |
| 3245 |  Pando PANDO | US$0,002351 | -2,02% | -4,07% | - | US$103.926 | - |
| 3246 |  EpiK Protocol AIEPK | US$0,005941 | -2,76% | 0,48% | - | US$102.293 | - |
| 3247 |  ContentBox BOX | US$0,0002212 | -1,18% | -3,03% | - | US$101.389 | - |
| 3248 |  ClearDAO CLH | US$0,004166 | -0,71% | -10,43% | - | US$101.627 | - |
| 3249 |  Maia MAIA | US$45,03 | -2,88% | 90,88% | - | US$102.149 | - |
| 3250 |  Pollux Coin POX | US$0,3476 | 3,23% | -5,05% | - | US$101.106 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.