Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wrapped Centrifuge WCFG | US$0,6875 | 4,40% | -13,61% | - | US$154.673 | - |
| 3102 |  EQIFI EQX | US$0,009499 | 2,55% | -12,56% | - | US$138.318 | - |
| 3103 |  LEMON LEMN | US$0,003047 | -4,03% | -0,28% | - | US$109.173 | - |
| 3104 |  Hibiki Run HUT | US$0,001838 | 0,57% | 2,87% | - | US$137.461 | - |
| 3105 |  MM Finance (Cronos) MMF | US$0,007167 | -0,56% | -0,63% | - | US$136.723 | - |
| 3106 |  Bitcoin TRC20 BTCT | US$42.348,97 | 0,39% | -1,79% | - | US$137.219 | - |
| 3107 |  STIMA STIMA | US$1,00 | 0,35% | -0,44% | - | US$136.689 | - |
| 3108 |  Rubic RBC | US$0,02382 | 0,64% | -5,32% | - | US$136.916 | - |
| 3109 |  Turbos Finance TURBOS | US$0,002433 | -5,35% | -4,77% | - | US$136.214 | - |
| 3110 |  PolyDoge POLYDOGE | US$0,000000008220 | -6,55% | -4,12% | - | US$140.101 | - |
| 3111 |  ADDAMS AI ADDAMS | US$0,000002704 | -1,31% | -11,59% | - | US$129.756 | - |
| 3112 |  PsyOptions PSY | US$0,01094 | 3,83% | -29,13% | - | US$135.880 | - |
| 3113 |  Syncus SYNC | US$0,004210 | 16,43% | -14,66% | - | US$135.507 | - |
| 3114 |  Renq Finance RENQ | US$0,01249 | -1,78% | -3,22% | - | US$134.583 | - |
| 3115 |  Arro Social ARRO | US$0,0004592 | 0,12% | 15,15% | - | US$134.276 | - |
| 3116 |  DOLA DOLA | US$0,9939 | -0,17% | 0,08% | - | US$134.321 | - |
| 3117 |  Real USD USDR | US$0,5879 | -0,33% | 1,77% | - | US$134.491 | - |
| 3118 |  Panther Protocol ZKP | US$0,02610 | 4,27% | -10,49% | - | US$134.097 | - |
| 3119 |  Spellfire SPELLFIRE | US$0,001216 | 1,74% | -2,08% | - | US$133.727 | - |
| 3120 |  Monster Galaxy GGM | US$0,004682 | -14,59% | 33,47% | - | US$134.177 | - |
| 3121 |  Moeda Loyalty Points MDA | US$0,04311 | 40,20% | 71,40% | - | US$133.514 | - |
| 3122 |  Colony CLY | US$0,2283 | -5,38% | -12,02% | - | US$133.157 | - |
| 3123 |  GROK GROK | US$0,000004769 | -6,84% | 119,05% | - | US$133.993 | - |
| 3124 |  Solidly SOLID | US$2,82 | 7,83% | 62,34% | - | US$138.047 | - |
| 3125 |  JPEG'd JPEG | US$0,0006930 | 3,19% | -3,88% | - | US$133.352 | - |
| 3126 |  Lumerin LMR | US$0,03361 | 1,02% | 6,59% | - | US$133.051 | - |
| 3127 |  MRHB DeFi Network MRHB | US$0,002101 | -1,41% | 7,20% | - | US$131.396 | - |
| 3128 |  Hermes Protocol HERMES | US$0,07136 | -10,22% | 60,07% | - | US$132.075 | - |
| 3129 |  Mean DAO MEAN | US$0,04524 | 1,23% | -22,03% | - | US$130.744 | - |
| 3130 |  DogPad Finance DOGPAD | US$0,0000007353 | -12,59% | 32,84% | - | US$131.412 | - |
| 3131 |  Aegis Ai AEGIS | US$0,1554 | 5,40% | -9,88% | - | US$130.927 | - |
| 3132 |  PRNT PRNT | US$0,0005985 | -0,09% | 58,07% | - | US$128.835 | - |
| 3133 |  Credefi CREDI | US$0,007338 | -6,89% | 4,31% | - | US$130.157 | - |
| 3134 |  Ecoin Finance ECOIN | US$0,0008724 | -1,53% | 6,43% | - | US$123.615 | - |
| 3135 |  MESSIER M87 | US$0,000006406 | 22,46% | 184,03% | - | US$124.834 | - |
| 3136 |  SOUNI SON | US$0,0003067 | 3,52% | -25,78% | - | US$130.342 | - |
| 3137 |  Governance ALGO gALGO | US$0,2224 | 0,46% | -3,44% | - | US$130.134 | - |
| 3138 |  Grok Moon GROKMOON | US$0,000000000001 | -10,96% | 0,00% | - | US$131.482 | - |
| 3139 |  SmartMesh SMT | US$0,001945 | 3,20% | -7,32% | - | US$130.139 | - |
| 3140 |  Flappymoonbird FMB | US$0,02394 | -1,31% | 9,43% | - | US$130.284 | - |
| 3141 |  PRIMAL PRIMAL | US$0,0008155 | -14,98% | 22,25% | - | US$132.341 | - |
| 3142 |  Fathom Dollar FXD | US$0,9996 | -0,07% | -0,06% | - | US$129.591 | - |
| 3143 |  Unicly UNIC | US$3,03 | -0,75% | -2,29% | - | US$129.633 | - |
| 3144 |  Soulsaver SOUL | US$0,01373 | -6,01% | 3,08% | - | US$129.450 | - |
| 3145 |  krest Network KREST | US$0,2880 | 13,58% | 23,25% | - | US$122.848 | - |
| 3146 |  Sweeptoken SWEEP | US$0,000000000004 | -2,21% | -1,51% | - | US$121.813 | - |
| 3147 |  Nelore Coin NLC | US$0,003897 | -8,21% | 34,15% | - | US$123.825 | - |
| 3148 |  AQTIS AQTIS | US$0,01244 | 13,34% | -11,40% | - | US$128.375 | - |
| 3149 |  Black Whale xXx | US$14,25 | -0,46% | -28,41% | - | US$128.176 | - |
| 3150 |  MAGA TRUMP | US$0,2378 | -3,72% | -41,75% | - | US$127.970 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.