Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Zambesigold ZGD | US$0,2260 | 1,31% | 2,64% | - | US$127.982 | - |
| 3152 |  Wrapped XDAI wxDai | US$1,00 | 0,17% | -0,02% | - | US$127.054 | - |
| 3153 |  Brazilian Digital Token BRZ | US$0,1988 | -2,74% | 0,03% | - | US$126.605 | - |
| 3154 |  Legion Network LGX | US$0,005583 | -1,33% | -6,39% | - | US$127.478 | - |
| 3155 |  Clips CLIPS | US$0,000001212 | 0,49% | 17,15% | - | US$125.675 | - |
| 3156 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,03% | -11,53% | - | US$122.396 | - |
| 3157 |  SPACE-iZ SPIZ | US$0,001642 | -2,89% | -9,82% | - | US$125.361 | - |
| 3158 |  Ctomorrow Platform CTP | US$0,01339 | 2,65% | -5,11% | - | US$126.237 | - |
| 3159 |  wooonen WOOO | US$0,00008446 | -0,82% | 10,69% | - | US$125.335 | - |
| 3160 |  Megaton Finance MEGA | US$0,1315 | -0,18% | -5,54% | - | US$123.247 | - |
| 3161 |  IQ Protocol IQT | US$0,6246 | -1,95% | -9,18% | - | US$123.455 | - |
| 3162 |  Matrix Chain MTC | US$0,04414 | 0,70% | 0,00% | - | US$123.586 | - |
| 3163 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02115 | -2,88% | -19,55% | - | US$120.397 | - |
| 3164 |  Jones DAO JONES | US$1,31 | -3,21% | -2,86% | - | US$121.070 | - |
| 3165 |  Youclout YCT | US$0,0001007 | -5,82% | 2,14% | - | US$122.292 | - |
| 3166 |  AI Network AIN | US$0,01096 | -0,80% | -11,75% | - | US$120.764 | - |
| 3167 |  Ethos Reserve Note ERN | US$0,9920 | -0,01% | 0,37% | - | US$120.341 | - |
| 3168 |  REGENT COIN REGENT | US$0,3126 | -11,72% | -29,20% | - | US$119.670 | - |
| 3169 |  KIZUNA KIZUNA | US$0,00000001629 | -6,93% | -1,15% | - | US$119.563 | - |
| 3170 |  Artichoke Protocol CHOKE | US$0,06359 | -16,23% | -15,16% | - | US$118.915 | - |
| 3171 |  AlienForm A4M | US$0,00009810 | 3,62% | 0,00% | - | US$119.824 | - |
| 3172 |  Blockasset BLOCK | US$0,06874 | 1,46% | -24,31% | - | US$118.192 | - |
| 3173 |  Kyrrex KRRX | US$0,1404 | 0,47% | -1,07% | - | US$118.541 | - |
| 3174 |  TrustFi Network TFI | US$0,04433 | 0,43% | -20,96% | - | US$117.901 | - |
| 3175 |  Wistaverse WISTA | US$0,009123 | -15,75% | 67,50% | - | US$117.287 | - |
| 3176 |  StakeWise Staked ETH osETH | US$2.288,63 | -0,70% | 0,57% | - | US$117.303 | - |
| 3177 |  Gec GEC | US$0,3483 | -1,07% | -21,33% | - | US$121.824 | - |
| 3178 |  Manifold Finance FOLD | US$12,75 | 3,74% | 44,48% | - | US$118.332 | - |
| 3179 |  SoonVerse SOON | US$0,002492 | 32,52% | 82,70% | - | US$109.572 | - |
| 3180 |  KingdomX KT | US$0,001543 | -1,91% | 3,08% | - | US$116.357 | - |
| 3181 |  ETF ETF | US$0,1050 | -7,11% | 132,24% | - | US$116.778 | - |
| 3182 |  Aki Network AKI | US$0,03296 | -4,17% | 16,49% | - | US$116.130 | - |
| 3183 |  JUNO JUNO | US$0,5891 | -2,38% | -11,28% | - | US$115.564 | - |
| 3184 |  Fable Of The Dragon TYRANT | US$0,5148 | 6,56% | 27,01% | - | US$118.117 | - |
| 3185 |  MOBLAND SYNR | US$0,0008857 | -25,53% | 25,93% | - | US$115.527 | - |
| 3186 |  POW POW | US$0,05237 | 5,70% | 50,92% | - | US$120.236 | - |
| 3187 |  Silo Finance SILO | US$0,06961 | -4,87% | -8,37% | - | US$115.157 | - |
| 3188 |  00 Token 00 | US$0,07965 | -0,11% | -10,15% | - | US$118.436 | - |
| 3189 |  MAI MIMATIC | US$0,7543 | 11,52% | 2,50% | - | US$115.062 | - |
| 3190 |  Layerium LYUM | US$0,01163 | -7,85% | -4,02% | - | US$113.272 | - |
| 3191 |  ASYAGRO ASY | US$0,003498 | 0,58% | 0,78% | - | US$115.190 | - |
| 3192 |  Fine FINE | US$0,000000003992 | 1,87% | -12,40% | - | US$114.359 | - |
| 3193 |  PayNet Coin PAYN | US$0,3107 | -0,03% | 4,35% | - | US$114.236 | - |
| 3194 |  UNIPOLY UNP | US$0,1254 | -2,06% | -8,88% | - | US$114.015 | - |
| 3195 |  DefiDollar DUSD | US$0,6358 | 6,34% | 8,85% | - | US$132.751 | - |
| 3196 |  Bullieverse $BULL | US$0,004289 | -0,82% | -20,59% | - | US$113.033 | - |
| 3197 |  Unix Gaming UNIX | US$0,03374 | 2,73% | 36,69% | - | US$112.746 | - |
| 3198 |  Felix FLX | US$0,0000002781 | -69,58% | -69,58% | - | US$112.595 | - |
| 3199 |  Monte MONTE | US$1,91 | -1,66% | -6,67% | - | US$112.268 | - |
| 3200 |  CaliCoin CALI | US$0,01452 | 0,46% | 0,33% | - | US$111.877 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.