Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PlutusDAO PLS | US$0,1980 | 2,84% | 3,88% | - | US$83.991,42 | - |
| 3352 |  Die Protocol DIE | US$0,00000003012 | 2,96% | -5,54% | - | US$83.788,84 | - |
| 3353 |  WATTTON WATT | US$0,0002303 | -4,39% | -21,35% | - | US$82.902,32 | - |
| 3354 |  tehBag BAG | US$0,003118 | 7,87% | -7,41% | - | US$83.408,63 | - |
| 3355 |  Wrapped TFUEL WTFUEL | US$0,04824 | -0,89% | 12,89% | - | US$82.221,76 | - |
| 3356 |  TribeOne HAKA | US$0,01437 | -4,31% | -2,77% | - | US$83.388,62 | - |
| 3357 |  CherrySwap CHE | US$0,003976 | -2,73% | 2,67% | - | US$82.285,16 | - |
| 3358 |  Empyreal Exchange EMP | US$42,90 | 9,56% | -20,73% | - | US$87.860,72 | - |
| 3359 |  Larix LARIX | US$0,0008939 | 53,10% | -37,09% | - | US$82.391,17 | - |
| 3360 |  Mandox Token MANDOX | US$0,00000008566 | -0,40% | 1,19% | - | US$82.176,50 | - |
| 3361 |  Joe Hat Token HAT | US$3.996,52 | 1,32% | 37,75% | - | US$83.096,64 | - |
| 3362 |  LORDS LORDS | US$0,4044 | -2,18% | 14,76% | - | US$82.055,48 | - |
| 3363 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -1,54% | 2,10% | - | US$76.584,67 | - |
| 3364 |  Changer CNG | US$0,06975 | 3,01% | 27,42% | - | US$81.880,68 | - |
| 3365 |  Ninja Protocol NINJA | US$0,06406 | 35,36% | -3,14% | - | US$82.908,25 | - |
| 3366 |  Gekko HQ GEKKO | US$0,000001033 | 0,03% | 4,60% | - | US$81.983,22 | - |
| 3367 |  Milo CEO MILOCEO | US$0,000000000001 | 7,29% | 63,75% | - | US$76.902,15 | - |
| 3368 |  Angle ANGLE | US$0,03046 | 0,74% | -3,67% | - | US$81.696,67 | - |
| 3369 |  Bitcoin 2.0 BTC2.0 | US$0,08488 | -5,38% | -10,51% | - | US$79.828,90 | - |
| 3370 |  Kineko KNK | US$1,20 | 4,29% | -10,14% | - | US$81.309,60 | - |
| 3371 |  R-DEE Protocol RDGX | US$1,02 | -0,03% | 0,51% | - | US$81.431,89 | - |
| 3372 |  Paladeum PLB | US$0,4804 | 5,69% | 3,83% | - | US$79.722,11 | - |
| 3373 |  Occam.Fi OCC | US$0,1789 | -6,06% | -14,57% | - | US$83.752,75 | - |
| 3374 |  Web3Shot W3S | US$0,4773 | 0,06% | -1,83% | - | US$80.965,61 | - |
| 3375 |  Golden Token GOLD | US$0,008328 | 0,48% | -2,66% | - | US$80.438,38 | - |
| 3376 |  Infiblue World MONIE | US$0,1427 | -3,24% | -24,52% | - | US$83.075,93 | - |
| 3377 |  Crypto-AI-Robo.com CAIR | US$0,0001034 | -2,66% | -81,13% | - | US$81.129,02 | - |
| 3378 |  Doge 2.0 DOGE2.0 | US$0,000000003437 | -0,89% | -13,74% | - | US$80.636,06 | - |
| 3379 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -17,19% | -31,39% | - | US$81.276,93 | - |
| 3380 |  LynKey LYNK | US$0,001006 | -0,62% | -7,44% | - | US$80.898,66 | - |
| 3381 |  NFTCloud CLOUD | US$0,004516 | -6,19% | -5,59% | - | US$81.024,43 | - |
| 3382 |  MeetPle MPT | US$0,001468 | 15,56% | 15,55% | - | US$79.333,61 | - |
| 3383 |  Venture Coin VC | US$0,07726 | -1,87% | -13,90% | - | US$79.981,09 | - |
| 3384 |  Materium MTRM | US$0,1454 | -4,98% | -14,58% | - | US$74.126,08 | - |
| 3385 |  Crescite CRE | US$0,01910 | 0,02% | 2,55% | - | US$80.115,68 | - |
| 3386 |  WAM WAM | US$0,006408 | 3,54% | -11,27% | - | US$81.039,36 | - |
| 3387 |  C+Charge CCHG | US$0,0009285 | -0,69% | -24,25% | - | US$79.589,13 | - |
| 3388 |  Marvellex Classic MLXC | US$0,00002783 | -12,11% | -48,50% | - | US$80.497,61 | - |
| 3389 |  InfinityBit Token IBIT | US$0,002729 | 8,67% | 16,13% | - | US$79.383,20 | - |
| 3390 |  SO-COL SIMP | US$0,003445 | -1,94% | 10,65% | - | US$78.649,37 | - |
| 3391 |  BITCOLOJIX BTCIX | US$1,37 | 0,18% | 0,39% | - | US$74.823,26 | - |
| 3392 |  The Winkyverse WNK | US$0,001171 | -4,63% | -13,82% | - | US$78.621,42 | - |
| 3393 |  Minto BTCMT | US$0,8317 | -0,60% | 5,76% | - | US$77.760,76 | - |
| 3394 |  Sapphire SAPP | US$0,01844 | -3,47% | 20,33% | - | US$81.590,84 | - |
| 3395 |  Grumpy (Ordinals) GRUM | US$0,00004165 | -1,17% | -18,78% | - | US$78.932,42 | - |
| 3396 |  Trossard TROSS | US$0,00003715 | 2,88% | -4,07% | - | US$77.760,38 | - |
| 3397 |  Battle Infinity IBAT | US$0,0006815 | 3,47% | 34,16% | - | US$78.901,99 | - |
| 3398 |  CrazyRabbit CRAYRABBIT | US$0,5675 | -0,64% | -3,87% | - | US$77.664,79 | - |
| 3399 |  FitBurn CAL | US$0,0004023 | -0,82% | -5,35% | - | US$80.144,13 | - |
| 3400 |  Aree Shards AES | US$0,002204 | 9,57% | 4,42% | - | US$76.980,59 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.