Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BANK (Ordinals) BANK | US$0,02783 | -9,74% | -9,54% | - | US$58.387,53 | - |
| 3552 |  Gyrowin GW | US$0,003741 | 3,45% | -4,70% | - | US$58.451,00 | - |
| 3553 |  Realm Anima ANIMA | US$0,09093 | -2,13% | -12,26% | - | US$58.301,05 | - |
| 3554 |  Aventis Metaverse AVTM | US$0,0009929 | -25,51% | -82,28% | - | US$58.752,19 | - |
| 3555 |  Nolus NLS | US$0,06359 | 4,84% | -1,02% | - | US$58.295,43 | - |
| 3556 |  Sakura Bloom SKB | US$0,00004563 | -0,55% | 0,64% | - | US$57.910,09 | - |
| 3557 |  Mazuri GameFi MZR | US$0,7697 | 3,11% | 19,33% | - | US$58.143,09 | - |
| 3558 |  Pig Finance PIG | US$0,00000001651 | 1,65% | 14,23% | - | US$58.125,77 | - |
| 3559 |  LUXY LUXY | US$0,01021 | 5,63% | -2,31% | - | US$57.800,07 | - |
| 3560 |  Talis Protocol TALIS | US$0,1286 | -8,82% | -8,11% | - | US$57.836,97 | - |
| 3561 |  AladdinDAO ALD | US$0,08607 | 1,13% | 1,14% | - | US$57.644,91 | - |
| 3562 |  KridaFans KRIDA | US$0,007124 | -0,07% | -0,50% | - | US$57.823,03 | - |
| 3563 |  ALLPAYCOIN APCG | US$0,005812 | 4,45% | -1,54% | - | US$57.540,71 | - |
| 3564 |  ShibElon SHIBELON | US$0,0000002182 | -2,07% | -13,53% | - | US$57.010,57 | - |
| 3565 |  Beefy Escrowed Fantom BEFTM | US$0,4364 | 1,52% | -13,01% | - | US$57.326,14 | - |
| 3566 |  Deed (Ordinals) DEED | US$0,1291 | -1,74% | -21,89% | - | US$56.759,08 | - |
| 3567 |  Goat Gang GGT | US$0,2799 | 3,48% | -27,36% | - | US$57.406,34 | - |
| 3568 |  Bandot Protocol BDT | US$0,00005282 | -1,16% | -15,93% | - | US$57.201,30 | - |
| 3569 |  Artrade ATR | US$0,001246 | 0,61% | 1,14% | - | US$56.296,69 | - |
| 3570 |  Lunr Token LUNR | US$0,05957 | -1,22% | -15,83% | - | US$56.890,13 | - |
| 3571 |  Astra DAO ASTRADAO | US$0,0000001088 | 3,13% | -13,60% | - | US$60.146,73 | - |
| 3572 |  Bot Planet BOT | US$0,0003835 | 14,74% | 11,24% | - | US$56.241,93 | - |
| 3573 |  Grape Network GRAPE | US$0,005957 | -18,98% | 253,96% | - | US$59.401,03 | - |
| 3574 |  Ben's Finale FINALE | US$0,000006743 | 13,24% | -5,31% | - | US$55.875,45 | - |
| 3575 |  KTX.Finance KTC | US$1,01 | 10,71% | 21,19% | - | US$55.616,20 | - |
| 3576 |  Cradle of Sins COS | US$1,69 | 26,97% | 139,35% | - | US$55.517,99 | - |
| 3577 |  Wrapped Dogecoin WDOGE | US$0,08994 | -1,29% | -2,40% | - | US$55.687,20 | - |
| 3578 |  CODAI CODAI | US$0,000000006279 | -20,63% | -31,35% | - | US$54.984,75 | - |
| 3579 |  Undead Finance UNDEAD | US$0,002648 | -96,27% | 27,69% | - | US$54.729,38 | - |
| 3580 |  Unique Network UNQ | US$0,006466 | -7,92% | -35,47% | - | US$55.092,70 | - |
| 3581 |  BattleFly GFLY | US$0,3238 | -3,25% | -4,20% | - | US$55.316,07 | - |
| 3582 |  Utopia USD UUSD | US$0,9994 | -0,03% | -0,08% | - | US$54.486,75 | - |
| 3583 |  Equilibrium EQ | US$0,0001126 | -4,77% | 4,37% | - | US$54.382,14 | - |
| 3584 |  Evanesco Network EVA | US$0,001165 | 11,14% | -14,32% | - | US$54.471,52 | - |
| 3585 |  UGAS UGAS | US$0,0008418 | 1,65% | 11,47% | - | US$54.317,10 | - |
| 3586 |  pepewifhat PEPE | US$0,000006621 | -0,33% | 0,00% | - | US$54.310,37 | - |
| 3587 |  JPY Coin JPYC | US$0,006895 | -1,25% | 0,55% | - | US$54.255,41 | - |
| 3588 |  SX Network SX | US$0,1537 | 0,34% | 1,62% | - | US$55.232,32 | - |
| 3589 |  Club Santos Laguna Fan Token SAN | US$0,9086 | 2,32% | -3,33% | - | US$53.755,71 | - |
| 3590 |  Metaverse Index MVI | US$27,64 | -6,20% | -11,26% | - | US$53.797,89 | - |
| 3591 |  Morpheus Labs MIND | US$0,002892 | -2,23% | -16,34% | - | US$53.770,29 | - |
| 3592 |  3 Kingdoms Multiverse 3KM | US$0,002192 | -3,20% | 2,23% | - | US$52.948,90 | - |
| 3593 |  I will poop it NFT SHIT | US$0,000000006108 | -3,74% | -17,47% | - | US$53.072,35 | - |
| 3594 |  Privapp Network bPRIVA | US$0,6761 | 2,19% | -0,93% | - | US$53.277,01 | - |
| 3595 |  Dynamite DYNMT | US$0,002677 | 2,02% | -10,51% | - | US$53.246,48 | - |
| 3596 |  Mobius MOBI | US$0,006973 | 10,49% | 24,17% | - | US$53.403,59 | - |
| 3597 |  Lightning Bitcoin LBTC | US$0,2583 | 2,66% | 23,70% | - | US$53.197,12 | - |
| 3598 |  Rangers Fan Token RFT | US$0,008693 | 0,02% | 16,34% | - | US$52.980,79 | - |
| 3599 |  Changex CHANGE | US$0,004904 | -0,94% | 1,53% | - | US$53.000,34 | - |
| 3600 |  Wrapped Elastos WELA | US$3,50 | -8,10% | -26,71% | - | US$52.362,72 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.