Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PLCU PLCU | US$114,78 | -4,46% | -1,28% | - | US$48.573,42 | - |
| 3652 |  Astropup coin ASPC | US$0,0002380 | -0,86% | 1,19% | - | US$47.903,77 | - |
| 3653 |  Realis Network LIS | US$0,01044 | 8,82% | 7,78% | - | US$48.842,91 | - |
| 3654 |  PAW PAW | US$0,000000006570 | 6,97% | 41,43% | - | US$48.326,10 | - |
| 3655 |  Rubidium RBD | US$0,04223 | 0,16% | 18,16% | - | US$48.728,41 | - |
| 3656 |  Your Future Exchange YFX | US$0,05593 | -0,53% | -3,15% | - | US$48.105,89 | - |
| 3657 |  Digihealth DGH | US$0,005618 | 2,36% | 4,32% | - | US$47.864,68 | - |
| 3658 |  KOLnet KOLNET | US$0,00003980 | -4,35% | -3,01% | - | US$49.412,83 | - |
| 3659 |  Conic Finance CNC | US$2,86 | -2,81% | 8,80% | - | US$47.982,60 | - |
| 3660 |  GoldFinX G1X | US$0,002867 | -1,00% | -2,15% | - | US$47.869,40 | - |
| 3661 |  Erth Point ERTH | US$46,60 | 0,14% | -1,60% | - | US$47.247,80 | - |
| 3662 |  Alium Finance ALM | US$0,003047 | 4,29% | 10,76% | - | US$47.786,46 | - |
| 3663 |  Chainback ARCHIVE | US$0,003297 | 3,08% | 61,05% | - | US$47.642,99 | - |
| 3664 |  MT Token MT | US$0,0001220 | -10,32% | -51,24% | - | US$47.561,19 | - |
| 3665 |  FintraDao FDC | US$1,01 | -11,80% | -18,47% | - | US$47.872,72 | - |
| 3666 |  Froggies Token FRGST | US$0,00000001034 | -1,01% | 14,68% | - | US$46.592,69 | - |
| 3667 |  Kintsugi KINT | US$0,8138 | -3,18% | -28,95% | - | US$47.947,31 | - |
| 3668 |  MinePlex PLEX | US$0,02462 | 2,67% | 10,77% | - | US$46.771,44 | - |
| 3669 |  SaitaRealty SRLTY | US$0,0001269 | -0,68% | 14,38% | - | US$46.856,33 | - |
| 3670 |  ZIZY ZIZY | US$0,09233 | -2,48% | -4,20% | - | US$46.945,47 | - |
| 3671 |  Astroport Classic ASTROC | US$0,004543 | -9,92% | -19,74% | - | US$46.395,56 | - |
| 3672 |  OHMS (Ordinals) OHMS | US$0,01383 | 1,05% | 2,77% | - | US$46.745,01 | - |
| 3673 |  Famous Fox Federation FOXY | US$0,006175 | 24,29% | 19,40% | - | US$46.428,08 | - |
| 3674 |  Equalizer DEX EQUAL | US$4,58 | 4,66% | -25,17% | - | US$46.458,78 | - |
| 3675 |  Utility Cjournal UCJL | US$4,22 | 0,05% | -1,83% | - | US$46.167,19 | - |
| 3676 |  Floxypay FXY | US$0,01001 | 2,27% | -7,87% | - | US$46.281,15 | - |
| 3677 |  Trinity Network Credit TNC | US$0,0002655 | -0,29% | -10,65% | - | US$46.115,48 | - |
| 3678 |  XDAO XDAO | US$0,5139 | -48,15% | -31,28% | - | US$46.137,93 | - |
| 3679 |  CATCOIN CATS | US$0,000000002340 | 0,67% | 11,85% | - | US$44.651,33 | - |
| 3680 |  Vesta Finance VSTA | US$0,5577 | 1,57% | 5,18% | - | US$45.905,83 | - |
| 3681 |  THORSwap THOR | US$0,2688 | -2,08% | -13,90% | - | US$45.759,27 | - |
| 3682 |  Bolide BLID | US$0,004344 | -1,82% | -7,89% | - | US$45.783,85 | - |
| 3683 |  DfiStarter DFI | US$0,002630 | 5,39% | 0,53% | - | US$45.465,01 | - |
| 3684 |  Fantaverse UT | US$0,01045 | -2,28% | -6,24% | - | US$45.915,08 | - |
| 3685 |  dFund DFND | US$0,0002691 | -1,40% | -6,91% | - | US$45.639,17 | - |
| 3686 |  Pegaxy PGX | US$0,02392 | -0,14% | -18,64% | - | US$45.542,65 | - |
| 3687 |  Fame AI FMC | US$0,0008935 | -4,74% | 0,00% | - | US$45.420,15 | - |
| 3688 |  Wrapped WAN WWAN | US$0,2509 | -2,32% | -2,32% | - | US$45.414,76 | - |
| 3689 |  Synclub staked BNB SnBNB | US$311,61 | -1,79% | 17,20% | - | US$45.385,17 | - |
| 3690 |  YachtingVerse YACHT | US$0,1950 | -2,48% | -10,38% | - | US$45.154,28 | - |
| 3691 |  The Secret Coin TSC | US$0,0000001822 | -3,53% | 0,81% | - | US$45.194,80 | - |
| 3692 |  Mecha Morphing MAPE | US$0,007338 | 1,36% | 2,44% | - | US$44.982,77 | - |
| 3693 |  Moola Celo USD mCUSD | US$0,9953 | 0,52% | 0,24% | - | US$45.033,54 | - |
| 3694 |  xFund XFUND | US$387,93 | -2,05% | -13,05% | - | US$44.892,39 | - |
| 3695 |  Songbird Finance SFIN | US$369,59 | 8,08% | 7,43% | - | US$45.599,46 | - |
| 3696 |  XCeption XCEPT | US$0,005724 | 5,14% | -9,59% | - | US$44.820,92 | - |
| 3697 |  2024PUMP PUMP | US$0,0002230 | -18,04% | -61,18% | - | US$44.818,22 | - |
| 3698 |  Kudoe KDOE | US$0,007413 | -0,78% | -0,58% | - | US$44.414,26 | - |
| 3699 |  Damex Token DAMEX | US$0,03534 | -13,04% | 17,86% | - | US$44.714,15 | - |
| 3700 |  Law Blocks LBT | US$0,09413 | 0,26% | -0,64% | - | US$44.879,72 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.