Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  xx network XX | US$0,1036 | -3,40% | -12,34% | - | US$39.304,92 | - |
| 3752 |  AshSwap ASH | US$0,04615 | -1,03% | -7,06% | - | US$38.774,14 | - |
| 3753 |  Coinscope COINSCOPE | US$0,002797 | -2,99% | -0,04% | - | US$38.991,97 | - |
| 3754 |  WingRiders Governance Token WRT | US$0,07943 | -0,69% | -2,94% | - | US$38.814,98 | - |
| 3755 |  Red Ponzi Gud RPG | US$0,000000004751 | 7,50% | 6,04% | - | US$39.087,74 | - |
| 3756 |  Microtuber MCT | US$0,0005949 | -1,09% | 35,38% | - | US$38.754,28 | - |
| 3757 |  Chain Games CHAIN | US$0,02622 | 3,87% | -8,35% | - | US$38.881,85 | - |
| 3758 |  Pop Social PPT | US$0,1394 | -8,61% | -3,61% | - | US$38.599,34 | - |
| 3759 |  Earn Network EARN | US$0,001697 | -13,46% | -19,76% | - | US$38.502,33 | - |
| 3760 |  NFTBomb NBP | US$0,00006327 | 4,71% | 5,73% | - | US$38.528,57 | - |
| 3761 |  SOLS SOLS | US$0,03050 | -5,36% | -9,18% | - | US$39.030,44 | - |
| 3762 |  UNIUM UNM | US$14,64 | 1,09% | 16,62% | - | US$38.276,94 | - |
| 3763 |  Taxa Token TXT | US$0,001582 | -0,35% | 0,24% | - | US$38.180,81 | - |
| 3764 |  Walk Token WALK | US$0,07858 | -1,56% | -14,50% | - | US$38.024,25 | - |
| 3765 |  Centcex CENX | US$0,0005074 | 0,21% | 21,83% | - | US$37.898,06 | - |
| 3766 |  Rocky ROCKY | US$0,0001340 | -15,43% | -82,63% | - | US$37.517,45 | - |
| 3767 |  MODA DAO MODA | US$0,3152 | -0,60% | -6,00% | - | US$37.826,45 | - |
| 3768 |  Altair AIR | US$0,02012 | -6,14% | 0,65% | - | US$38.512,31 | - |
| 3769 |  Ada ADA | US$0,0003737 | -2,66% | 0,00% | - | US$37.368,70 | - |
| 3770 |  Flourishing AI AI | US$0,03263 | 20,56% | 76,55% | - | US$37.478,55 | - |
| 3771 |  MemePad MEPAD | US$0,003525 | -2,69% | 2,10% | - | US$37.502,96 | - |
| 3772 |  Baby Lovely Inu BLOVELY | US$0,000000001111 | 1,86% | -9,36% | - | US$37.068,05 | - |
| 3773 |  Day By Day DBD | US$0,01027 | -0,51% | 16,19% | - | US$37.366,90 | - |
| 3774 |  Frens FRENS | US$0,000001810 | 17,94% | 199,21% | - | US$38.234,83 | - |
| 3775 |  GoGoPool GGP | US$10,05 | -1,39% | -24,26% | - | US$37.046,25 | - |
| 3776 |  Centaurify CENT | US$0,0008156 | 50,81% | 1,92% | - | US$37.017,63 | - |
| 3777 |  Metarun MRUN | US$0,001695 | 18,37% | 11,77% | - | US$36.988,65 | - |
| 3778 |  Astroport ASTRO | US$0,1980 | -3,29% | -20,48% | - | US$38.496,44 | - |
| 3779 |  GooseFX GOFX | US$0,04940 | 14,19% | -0,04% | - | US$36.792,86 | - |
| 3780 |  DeHeroGame Amazing Token AMG | US$0,04581 | -0,18% | -2,57% | - | US$36.891,19 | - |
| 3781 |  Metapioneers MPI | US$0,0001378 | -1,19% | -0,99% | - | US$36.713,59 | - |
| 3782 |  Origin Ether OETH | US$2.280,83 | -0,81% | 0,59% | - | US$36.709,88 | - |
| 3783 |  Game.com GTC | US$0,0006465 | -0,25% | 1,11% | - | US$36.520,86 | - |
| 3784 |  Seek Tiger STI | US$0,0003729 | 8,43% | 5,74% | - | US$36.836,71 | - |
| 3785 |  WeStarter WAR | US$0,001480 | 4,41% | 13,74% | - | US$36.587,45 | - |
| 3786 |  QMALL TOKEN QMALL | US$0,06459 | -3,89% | 0,00% | - | US$36.291,13 | - |
| 3787 |  Pine PINE | US$0,02510 | 10,11% | -10,89% | - | US$36.661,12 | - |
| 3788 |  Pear Swap PEAR | US$0,09568 | -4,71% | -0,57% | - | US$36.608,35 | - |
| 3789 |  MetaMAFIA MAF | US$0,1004 | -1,41% | 1,73% | - | US$36.627,52 | - |
| 3790 |  Web3Camp 3P | US$0,000000009593 | -9,98% | 2,06% | - | US$36.543,51 | - |
| 3791 |  Essentia ESS | US$0,0006082 | -0,04% | 8,41% | - | US$36.395,31 | - |
| 3792 |  Zenlink ZLK | US$0,04348 | 3,28% | -28,34% | - | US$36.442,66 | - |
| 3793 |  MerchDAO MRCH | US$0,006509 | -0,14% | 13,48% | - | US$36.321,99 | - |
| 3794 |  Raiden Network Token RDN | US$0,01422 | 5,61% | 11,03% | - | US$36.179,48 | - |
| 3795 |  CHARTAI CX | US$0,01083 | -3,51% | 9,48% | - | US$36.243,50 | - |
| 3796 |  Babylons BABI | US$0,003351 | 3,51% | 3,13% | - | US$35.861,27 | - |
| 3797 |  Fanadise FAN | US$0,00007523 | 2,92% | 1,15% | - | US$36.143,90 | - |
| 3798 |  Evulus Token EVU | US$0,01620 | 2,50% | -1,25% | - | US$36.085,54 | - |
| 3799 |  HILO HILO | US$0,1931 | -1,73% | -6,02% | - | US$36.055,42 | - |
| 3800 |  Baskonia Fan Token BKN | US$0,002888 | -2,13% | -5,62% | - | US$36.004,52 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.