Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CLIMBERS MITHRIL | US$0,03418 | 15,48% | 3,88% | - | US$47.207,64 | - |
| 3952 |  DeFi Warrior (FIWA) FIWA | US$0,00006581 | 6,86% | -5,23% | - | US$29.372,47 | - |
| 3953 |  EHash EHASH | US$0,01832 | -0,29% | -6,22% | - | US$29.098,74 | - |
| 3954 |  Fair BERC20 BERC | US$0,001367 | 7,09% | -48,98% | - | US$29.209,98 | - |
| 3955 |  Unit Protocol Duck DUCK | US$0,001940 | -0,52% | -21,86% | - | US$28.991,70 | - |
| 3956 |  WAXE WAXE | US$70,76 | 0,97% | -1,97% | - | US$29.182,17 | - |
| 3957 |  Lien LIEN | US$0,3771 | -3,94% | -10,67% | - | US$29.119,85 | - |
| 3958 |  Gems GEM | US$0,0001191 | 0,33% | -8,65% | - | US$29.412,26 | - |
| 3959 |  Bitcoin File BIFI | US$0,0005205 | -2,97% | 22,95% | - | US$28.975,55 | - |
| 3960 |  Stripto STRIP | US$0,000002060 | -0,51% | 8,91% | - | US$29.118,75 | - |
| 3961 |  Bologna FC Fan Token BFC | US$0,6545 | -5,39% | -12,69% | - | US$28.913,13 | - |
| 3962 |  Coral Swap CORAL | US$0,01884 | -0,61% | -2,83% | - | US$28.836,39 | - |
| 3963 |  Bitcoin God GOD | US$1,70 | 338,18% | -7,17% | - | US$28.980,62 | - |
| 3964 |  FreeRossDAO FREE | US$0,00005983 | -4,61% | -10,45% | - | US$28.943,98 | - |
| 3965 |  Octopus Protocol OPS | US$0,0007685 | 0,64% | 1,74% | - | US$28.801,48 | - |
| 3966 |  NYAN Meme Coin NYAN | US$0,00000002209 | -15,72% | -1,80% | - | US$28.878,69 | - |
| 3967 |  Metagalaxy Land MEGALAND | US$0,000000000232 | -2,12% | 9,80% | - | US$28.584,33 | - |
| 3968 |  ITEMVERSE ITEM | US$0,0001878 | -6,44% | -36,71% | - | US$28.672,08 | - |
| 3969 |  Aldrin RIN | US$0,1977 | -5,17% | -42,47% | - | US$28.510,24 | - |
| 3970 |  Jackal Protocol JKL | US$0,3201 | 2,62% | -6,05% | - | US$28.481,91 | - |
| 3971 |  XMax XMX | US$0,00002011 | -0,09% | -5,14% | - | US$28.563,61 | - |
| 3972 |  Metal Blockchain METAL | US$0,06416 | -0,64% | -7,82% | - | US$28.551,34 | - |
| 3973 |  DekBox DEK | US$0,002266 | -4,57% | -13,52% | - | US$28.412,14 | - |
| 3974 |  SafeMars SMARS | US$0,000000004153 | 28,14% | 29,19% | - | US$28.461,82 | - |
| 3975 |  Genshiro GENS | US$0,0002681 | 27,92% | 10,28% | - | US$28.374,81 | - |
| 3976 |  Frax Staked Ether SFRXETH | US$2.434,86 | -0,55% | 0,78% | - | US$28.315,61 | - |
| 3977 |  Farmers World Wood FWW | US$0,000001245 | -0,31% | -6,06% | - | US$28.224,51 | - |
| 3978 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001331 | -10,27% | 4,30% | - | US$28.194,96 | - |
| 3979 |  UCX UCX | US$0,02834 | 0,00% | -1,66% | - | US$28.377,26 | - |
| 3980 |  Moss Carbon Credit MCO2 | US$0,9173 | 2,45% | 2,56% | - | US$28.352,46 | - |
| 3981 |  The Killbox KBOX | US$0,0001081 | -1,80% | -21,95% | - | US$28.091,70 | - |
| 3982 |  KAKA NFT World KAKA | US$0,0007477 | 0,99% | -22,14% | - | US$28.152,53 | - |
| 3983 |  Doge Eat Doge OMNOM | US$0,000000000933 | -4,69% | -21,41% | - | US$28.043,00 | - |
| 3984 |  Rake Finance RAK | US$12,36 | 2,52% | 0,18% | - | US$27.976,38 | - |
| 3985 |  Ink INK | US$0,0004378 | -7,42% | 3,84% | - | US$27.852,60 | - |
| 3986 |  Stox STX | US$0,005823 | 3,09% | 4,34% | - | US$27.923,50 | - |
| 3987 |  Woozoo Music WZM | US$0,0002778 | -10,06% | -2,64% | - | US$27.939,36 | - |
| 3988 |  BLACKHOLE PROTOCOL BLACK | US$0,001921 | 1,41% | -6,84% | - | US$27.728,04 | - |
| 3989 |  MediShares MDS | US$0,0002046 | -15,28% | -14,90% | - | US$27.749,14 | - |
| 3990 |  Delphy DPY | US$0,002390 | 0,00% | 1,97% | - | US$27.848,98 | - |
| 3991 |  Medicalchain MTN | US$0,0009315 | -1,36% | -13,92% | - | US$27.762,27 | - |
| 3992 |  Filda FILDA | US$0,001094 | -14,61% | -1,69% | - | US$27.853,54 | - |
| 3993 |  Jim JIM | US$0,000009659 | -5,11% | -18,45% | - | US$27.760,33 | - |
| 3994 |  Sentre Protocol SNTR | US$0,001904 | 3,86% | 7,26% | - | US$27.656,41 | - |
| 3995 |  Calvaria: Duels of Eternity RIA | US$0,002574 | 28,98% | -4,54% | - | US$27.988,32 | - |
| 3996 |  One Share ONS | US$1,30 | -0,17% | 0,69% | - | US$27.578,56 | - |
| 3997 |  Crazy pepe CRAZYPEPE | US$0,000000001153 | -13,54% | 1,15% | - | US$27.760,41 | - |
| 3998 |  Smart World Union SWU | US$0,0006999 | -0,03% | -0,08% | - | US$27.495,46 | - |
| 3999 |  XDAG XDAG | US$0,01109 | -6,71% | 5,98% | - | US$27.507,80 | - |
| 4000 |  ZURRENCY ZURR | US$3,87 | 3,20% | 22,71% | - | US$27.419,49 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.