Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Global Digital Content GDC | US$0,0001093 | -7,81% | -11,08% | - | US$27.421,00 | - |
| 4002 |  NFTMart Token NMT | US$0,003215 | 9,54% | -14,88% | - | US$27.249,75 | - |
| 4003 |  eosDAC EOSDAC | US$0,0003765 | -2,41% | 38,95% | - | US$27.118,15 | - |
| 4004 |  Kabosu Family KABOSU | US$0,000001293 | 5,86% | 1,92% | - | US$26.947,08 | - |
| 4005 |  Exactly Protocol EXA | US$2,08 | -11,11% | 118,42% | - | US$27.209,06 | - |
| 4006 |  BSC TOOLS TOOLS | US$0,01025 | 1,75% | 19,28% | - | US$27.163,62 | - |
| 4007 |  MixTrust MXT | US$0,00001305 | 0,51% | -9,07% | - | US$27.107,79 | - |
| 4008 |  Kitty Inu kitty | US$0,000009903 | 9,01% | 11,32% | - | US$27.024,28 | - |
| 4009 |  AssangeDAO JUSTICE | US$0,00002557 | -2,85% | -1,60% | - | US$26.651,78 | - |
| 4010 |  HashCoin HSC | US$0,000006498 | 6,57% | 8,99% | - | US$27.008,35 | - |
| 4011 |  Gera Coin GERA | US$0,0002112 | -16,81% | 34,53% | - | US$23.160,06 | - |
| 4012 |  StarLink SLNV2 | US$0,0001379 | 6,09% | 7,30% | - | US$26.920,87 | - |
| 4013 |  Open Platform OPEN | US$0,0003825 | 6,70% | 9,80% | - | US$26.950,69 | - |
| 4014 |  MotoGP Fan Token MGPT | US$0,004897 | -12,60% | -1,99% | - | US$26.918,62 | - |
| 4015 |  Gay Pepe GAYPEPE | US$0,0000002362 | -3,49% | 2,80% | - | US$26.945,28 | - |
| 4016 |  Metaverse ETP ETP | US$0,01463 | -4,99% | -0,43% | - | US$26.707,74 | - |
| 4017 |  YOM YOM | US$0,006298 | 57,02% | 754,53% | - | US$26.763,58 | - |
| 4018 |  CNNS CNNS | US$0,00008855 | -8,50% | -6,19% | - | US$26.793,67 | - |
| 4019 |  CryptoXpress XPRESS | US$0,05347 | -2,94% | 15,23% | - | US$26.706,70 | - |
| 4020 |  Archethic UCO | US$0,05541 | -0,91% | 16,09% | - | US$26.572,52 | - |
| 4021 |  Navcoin NAV | US$0,06358 | -4,72% | -19,45% | - | US$26.467,45 | - |
| 4022 |  Doge CEO DOGECEO | US$0,000000000002 | 0,25% | -6,37% | - | US$26.627,60 | - |
| 4023 |  Another World AWM | US$0,06924 | 9,05% | 8,30% | - | US$24.045,73 | - |
| 4024 |  Protectorate Protocol PRTC | US$0,1211 | -13,77% | -16,63% | - | US$26.677,42 | - |
| 4025 |  OGzClub OGz | US$0,000002192 | -9,97% | -18,18% | - | US$26.287,86 | - |
| 4026 |  Mobipad MBP | US$0,002973 | -1,91% | -44,61% | - | US$26.825,08 | - |
| 4027 |  Strip Finance STRIP | US$0,01144 | -0,40% | 0,27% | - | US$26.548,40 | - |
| 4028 |  GroupDao GDO | US$0,00000002722 | 1,69% | -0,74% | - | US$26.651,52 | - |
| 4029 |  MM Optimizer (Polygon) MMO | US$0,06517 | 4,95% | -1,81% | - | US$26.627,03 | - |
| 4030 |  Kira the Injective Cat KIRA | US$0,0001430 | -4,14% | -11,96% | - | US$26.515,31 | - |
| 4031 |  Zen Panda Coin ZPC | US$0,000000000358 | 0,86% | -5,18% | - | US$26.578,72 | - |
| 4032 |  Comdex CMDX | US$0,04698 | 4,67% | -8,82% | - | US$26.570,95 | - |
| 4033 |  Moon Rabbit AAA | US$0,000003391 | -7,74% | 8,55% | - | US$26.825,00 | - |
| 4034 |  Magnum Trading MAG | US$0,5354 | -0,19% | -0,23% | - | US$26.665,13 | - |
| 4035 |  MetaWear WEAR | US$0,0007272 | -3,19% | -4,83% | - | US$26.548,07 | - |
| 4036 |  Graphite Protocol GP | US$0,3016 | -1,46% | 19,06% | - | US$26.473,43 | - |
| 4037 |  Kollect KOL | US$0,0002346 | -1,21% | 0,73% | - | US$26.597,49 | - |
| 4038 |  RIKEZA RIK | US$0,00004067 | -3,31% | -26,73% | - | US$26.585,15 | - |
| 4039 |  Zodium ZODI | US$0,0005191 | -6,56% | -13,60% | - | US$26.481,87 | - |
| 4040 |  IRON Titanium Token TITAN | US$0,00000002146 | -2,53% | 4,48% | - | US$26.489,67 | - |
| 4041 |  SEOR Network SEOR | US$0,002312 | 2,82% | 6,32% | - | US$26.498,33 | - |
| 4042 |  Meta MVRS MVRS | US$0,00000006924 | 1,17% | 1,07% | - | US$26.429,73 | - |
| 4043 |  Crypto Holding Frank Token CHFT | US$0,1864 | 1,80% | 23,33% | - | US$26.399,13 | - |
| 4044 |  Gas DAO GAS | US$0,0000007111 | -1,90% | -8,33% | - | US$26.439,03 | - |
| 4045 |  BlockCDN BCDN | US$0,0004530 | -2,57% | -5,91% | - | US$26.399,27 | - |
| 4046 |  BitShiba SHIBA | US$0,000000004123 | -10,87% | 0,89% | - | US$26.009,06 | - |
| 4047 |  DBXen DXN | US$0,8220 | 5,32% | 9,95% | - | US$26.002,63 | - |
| 4048 |  Rentible RNB | US$0,06551 | 34,33% | 10,00% | - | US$26.180,30 | - |
| 4049 |  Wrapped USDR WUSDR | US$0,6371 | -0,28% | 1,48% | - | US$26.166,18 | - |
| 4050 |  Cardiocoin CRDC | US$0,0009960 | -0,96% | 3,59% | - | US$26.139,92 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.