Data Historis Harga Kripto 31/12/2023
Daftar harga kripto yang direkam pada tanggal 31/12/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MetaOctagon MOTG | US$0,001350 | -1,76% | -3,60% | - | US$21.336,92 | - |
| 4202 |  Matching Game MATCH | US$0,000009370 | -10,89% | 7,08% | - | US$21.363,55 | - |
| 4203 |  ZONE ZONE | US$0,001265 | -1,08% | -3,46% | - | US$21.356,67 | - |
| 4204 |  Operon Origins ORO | US$0,001270 | -2,60% | 2,88% | - | US$21.381,40 | - |
| 4205 |  OVO OVO | US$0,01379 | -5,25% | -0,76% | - | US$21.168,73 | - |
| 4206 |  Hollywood Capital Group WARRIOR WOR | US$0,2504 | -1,36% | -2,57% | - | US$21.396,45 | - |
| 4207 |  DeFIL DFL | US$0,005082 | 1,75% | 7,97% | - | US$21.222,38 | - |
| 4208 |  NightVerse Game NVG | US$0,01440 | 4,06% | -6,54% | - | US$21.278,84 | - |
| 4209 |  Filecoin Standard Hashrate Token FILST | US$0,2949 | -3,62% | -22,34% | - | US$21.170,58 | - |
| 4210 |  MTG Token MTG | US$0,0002844 | 2,93% | -1,72% | - | US$21.224,50 | - |
| 4211 |  Thoreum V3 THOREUM | US$665,37 | -1,95% | 5,29% | - | US$21.119,70 | - |
| 4212 |  Artmeta MART | US$0,006790 | 1,56% | -3,08% | - | US$21.053,06 | - |
| 4213 |  Karmaverse KNOT | US$0,01683 | 1,04% | -12,53% | - | US$20.971,92 | - |
| 4214 |  Neuroni AI NEURONI | US$0,2983 | 25,67% | 27,01% | - | US$21.002,51 | - |
| 4215 |  TokenClub TCT | US$0,0005461 | -4,89% | -13,70% | - | US$20.784,92 | - |
| 4216 |  METANOA NOA | US$0,0003692 | -7,65% | -11,53% | - | US$20.915,12 | - |
| 4217 |  Feisty Doge NFT NFD | US$0,00007045 | 6,44% | 4,90% | - | US$20.221,97 | - |
| 4218 |  DeVault DVT | US$0,00007002 | -15,31% | -48,65% | - | US$20.842,94 | - |
| 4219 |  Victory Gem VTG | US$0,0005270 | 2,52% | 9,81% | - | US$20.857,15 | - |
| 4220 |  TrustBase TBE | US$0,0001738 | 1,29% | 2,42% | - | US$20.912,97 | - |
| 4221 |  Hoppy HOPPY | US$0,000000001111 | 39,89% | -4,31% | - | US$20.911,54 | - |
| 4222 |  Starcoin STC | US$0,01356 | -0,23% | -7,28% | - | US$20.901,51 | - |
| 4223 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003496 | -7,79% | 0,54% | - | US$21.017,98 | - |
| 4224 |  DORK DORK | US$0,00001672 | -2,52% | 37,97% | - | US$20.394,31 | - |
| 4225 |  Monero Classic XMC | US$0,3352 | 7,07% | 9,79% | - | US$20.700,16 | - |
| 4226 |  Bikerush BRT | US$0,001350 | 0,60% | 9,57% | - | US$20.714,48 | - |
| 4227 |  Okuru XOT | US$9,65 | 2,31% | 0,23% | - | US$20.777,16 | - |
| 4228 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004104 | -1,03% | -8,89% | - | US$20.661,95 | - |
| 4229 |  Busy DAO BUSY | US$0,001534 | 1,27% | -1,62% | - | US$20.634,24 | - |
| 4230 |  Kitty Coin Solana KITTY | US$2.310,17 | 30,34% | 436,00% | - | US$20.982,60 | - |
| 4231 |  Swappi PPI | US$0,007580 | 4,70% | -7,05% | - | US$20.336,66 | - |
| 4232 |  T23 T23 | US$0,000000000214 | 7,51% | -18,16% | - | US$20.492,19 | - |
| 4233 |  Crypto Rangers CR | US$0,00005299 | 0,82% | -9,95% | - | US$20.248,10 | - |
| 4234 |  Copycat Finance COPYCAT | US$0,008300 | -2,91% | 41,84% | - | US$22.263,63 | - |
| 4235 |  Potato POTATO | US$0,0000001244 | -26,66% | -29,96% | - | US$19.582,57 | - |
| 4236 |  GRELF GRELF | US$0,1647 | 22,33% | -29,88% | - | US$20.615,71 | - |
| 4237 |  CryptoMines ETERNAL | US$0,2352 | 14,32% | 26,85% | - | US$20.300,84 | - |
| 4238 |  Ramifi Protocol RAM | US$0,01583 | -4,54% | 2,48% | - | US$20.238,79 | - |
| 4239 |  Apricot Finance APT | US$0,002418 | 5,90% | -4,33% | - | US$20.266,61 | - |
| 4240 |  Bitlocus BTL | US$0,001414 | -3,67% | -12,87% | - | US$20.003,91 | - |
| 4241 |  Sway Protocol SWAY | US$0,003689 | -10,03% | 27,71% | - | US$20.020,47 | - |
| 4242 |  Tari World TARI | US$0,1456 | -4,12% | -40,29% | - | US$20.131,09 | - |
| 4243 |  VinDax Coin VD | US$0,008899 | 0,47% | 0,00% | - | US$22.764,33 | - |
| 4244 |  MyOwnItem MOI | US$0,0009199 | 2,19% | 2,14% | - | US$20.235,80 | - |
| 4245 |  Demole DMLG | US$0,0002733 | -5,49% | 2,05% | - | US$19.947,76 | - |
| 4246 |  Ardana DANA | US$0,003008 | -6,03% | -13,65% | - | US$20.018,99 | - |
| 4247 |  MaziMatic MAZI | US$0,001652 | -3,09% | -12,54% | - | US$20.009,75 | - |
| 4248 |  EbisusBay Fortune FRTN | US$0,03766 | -0,20% | -3,94% | - | US$19.956,61 | - |
| 4249 |  ZenSports SPORTS | US$0,0001024 | 3,40% | 6,72% | - | US$19.992,24 | - |
| 4250 |  HitChain HIT | US$0,000005182 | 8,56% | 16,99% | - | US$19.914,13 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.